🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 23 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 11,24 | 11,37 | 11,10 | 11,37 | +0,98% | 2,40% | 1.046.000 |
| 02/03/2012 | 11,32 | 11,38 | 11,19 | 11,26 | -0,79% | 1,68% | 1.484.700 |
| 01/03/2012 | 11,27 | 11,41 | 11,22 | 11,35 | +0,62% | 1,69% | 899.200 |
| 29/02/2012 | 11,34 | 11,44 | 11,16 | 11,28 | -0,62% | 2,47% | 1.459.900 |
| 28/02/2012 | 11,47 | 11,57 | 11,24 | 11,35 | -1,13% | 2,88% | 1.958.700 |
| 27/02/2012 | 11,48 | 11,57 | 11,25 | 11,48 | -0,78% | 2,79% | 1.882.600 |
| 24/02/2012 | 10,86 | 11,73 | 10,85 | 11,57 | -2,03% | 8,10% | 2.724.300 |
| 23/02/2012 | 11,58 | 11,81 | 11,47 | 11,81 | +1,64% | 2,94% | 1.491.500 |
| 22/02/2012 | 11,61 | 11,89 | 11,53 | 11,62 | +0,87% | 3,10% | 1.421.400 |
| 21/02/2012 | 11,76 | 11,84 | 11,49 | 11,52 | -1,96% | 2,98% | 1.118.900 |
| 17/02/2012 | 11,82 | 11,92 | 11,72 | 11,75 | -0,59% | 1,69% | 3.146.300 |
| 16/02/2012 | 11,64 | 11,86 | 11,64 | 11,82 | +1,81% | 1,89% | 1.073.000 |
| 15/02/2012 | 11,69 | 11,75 | 11,52 | 11,61 | -0,60% | 1,97% | 519.100 |
| 14/02/2012 | 11,56 | 11,68 | 11,36 | 11,68 | +0,60% | 2,77% | 2.091.900 |
| 13/02/2012 | 11,39 | 11,63 | 11,30 | 11,61 | +3,02% | 2,90% | 645.100 |
| 10/02/2012 | 11,42 | 11,54 | 11,26 | 11,27 | -2,42% | 2,45% | 472.300 |
| 09/02/2012 | 11,66 | 11,73 | 11,49 | 11,55 | -0,69% | 2,06% | 475.200 |
| 08/02/2012 | 11,66 | 11,80 | 11,59 | 11,63 | -0,17% | 1,80% | 956.600 |
| 07/02/2012 | 11,62 | 11,72 | 11,59 | 11,65 | -0,26% | 1,12% | 1.178.700 |
| 06/02/2012 | 11,69 | 11,73 | 11,60 | 11,68 | +0,17% | 1,11% | 1.455.100 |
| 03/02/2012 | 11,75 | 11,79 | 11,42 | 11,66 | +2,19% | 3,15% | 1.868.700 |
| 02/02/2012 | 11,44 | 11,57 | 11,35 | 11,41 | -0,26% | 1,92% | 1.016.300 |
| 01/02/2012 | 11,43 | 11,58 | 11,35 | 11,44 | +0,53% | 2,01% | 1.402.700 |
| 31/01/2012 | 11,28 | 11,41 | 11,17 | 11,38 | +1,25% | 2,13% | 817.000 |
| 30/01/2012 | 11,28 | 11,38 | 11,15 | 11,24 | -0,97% | 2,04% | 553.800 |
| 27/01/2012 | 11,39 | 11,45 | 11,30 | 11,35 | -0,87% | 1,32% | 596.800 |
| 26/01/2012 | 11,43 | 11,49 | 11,38 | 11,45 | +0,79% | 0,96% | 945.700 |
| 25/01/2012 | 11,25 | 11,40 | 11,14 | 11,36 | +0,53% | 2,31% | 602.100 |
| 24/01/2012 | 11,08 | 11,40 | 11,01 | 11,30 | +1,25% | 3,52% | 776.200 |
| 23/01/2012 | 11,24 | 11,47 | 11,01 | 11,16 | +1,00% | 4,09% | 807.700 |