🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 5 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 14,60 | 14,69 | 14,50 | 14,52 | -0,75% | 1,30% | 1.442.100 |
| 04/01/2013 | 14,80 | 14,82 | 14,52 | 14,63 | -0,61% | 2,03% | 804.000 |
| 03/01/2013 | 14,78 | 14,85 | 14,70 | 14,72 | +0,07% | 1,01% | 696.300 |
| 02/01/2013 | 14,87 | 14,87 | 14,68 | 14,71 | +0,96% | 1,28% | 1.039.000 |
| 31/12/2012 | 14,32 | 14,62 | 14,30 | 14,57 | +1,53% | 2,23% | 509.600 |
| 28/12/2012 | 14,44 | 14,57 | 14,35 | 14,35 | -1,51% | 1,52% | 299.600 |
| 27/12/2012 | 14,55 | 14,69 | 14,37 | 14,57 | -0,07% | 2,20% | 329.800 |
| 26/12/2012 | 14,72 | 14,72 | 14,52 | 14,58 | -0,61% | 1,36% | 379.000 |
| 24/12/2012 | 14,61 | 14,74 | 14,45 | 14,67 | +0,62% | 1,98% | 241.800 |
| 21/12/2012 | 14,30 | 14,62 | 14,30 | 14,58 | +1,25% | 2,24% | 1.749.900 |
| 20/12/2012 | 14,40 | 14,57 | 14,39 | 14,40 | +0,28% | 1,25% | 1.382.800 |
| 19/12/2012 | 14,57 | 14,62 | 14,32 | 14,36 | -1,24% | 2,06% | 1.418.600 |
| 18/12/2012 | 14,22 | 14,61 | 14,22 | 14,54 | +2,25% | 2,74% | 1.871.000 |
| 17/12/2012 | 14,12 | 14,25 | 14,07 | 14,22 | +0,92% | 1,27% | 1.229.300 |
| 14/12/2012 | 13,92 | 14,11 | 13,85 | 14,09 | +0,71% | 1,87% | 697.800 |
| 13/12/2012 | 14,10 | 14,14 | 13,94 | 13,99 | -1,13% | 1,42% | 600.700 |
| 12/12/2012 | 14,10 | 14,21 | 13,95 | 14,15 | +0,28% | 1,84% | 997.600 |
| 11/12/2012 | 14,11 | 14,17 | 14,02 | 14,11 | +0,71% | 1,06% | 732.900 |
| 10/12/2012 | 13,90 | 14,12 | 13,88 | 14,01 | +0,79% | 1,73% | 464.500 |
| 07/12/2012 | 14,05 | 14,07 | 13,89 | 13,90 | -0,86% | 1,28% | 426.600 |
| 06/12/2012 | 13,97 | 14,10 | 13,93 | 14,02 | +0,79% | 1,22% | 743.900 |
| 05/12/2012 | 14,03 | 14,04 | 13,85 | 13,91 | -0,71% | 1,35% | 643.700 |
| 04/12/2012 | 13,96 | 14,01 | 13,85 | 14,01 | +0,79% | 1,15% | 1.046.000 |
| 03/12/2012 | 14,09 | 14,09 | 13,88 | 13,90 | +0,72% | 1,49% | 1.323.500 |
| 30/11/2012 | 13,71 | 13,83 | 13,68 | 13,80 | +0,58% | 1,09% | 1.882.700 |
| 29/11/2012 | 13,76 | 13,82 | 13,60 | 13,72 | -0,07% | 1,60% | 842.100 |
| 28/11/2012 | 13,42 | 13,75 | 13,41 | 13,73 | +1,78% | 2,53% | 1.490.700 |
| 27/11/2012 | 13,60 | 13,67 | 13,38 | 13,49 | -0,30% | 2,13% | 640.100 |
| 26/11/2012 | 13,38 | 13,57 | 13,37 | 13,53 | +1,20% | 1,49% | 628.600 |
| 23/11/2012 | 13,34 | 13,45 | 13,28 | 13,37 | +0,75% | 1,27% | 290.900 |