🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 14,74 | 14,88 | 14,57 | 14,57 | -1,42% | 2,10% | 1.716.100 |
| 19/02/2013 | 14,64 | 14,83 | 14,63 | 14,78 | +0,75% | 1,37% | 1.415.200 |
| 15/02/2013 | 14,70 | 14,77 | 14,51 | 14,67 | -0,81% | 1,77% | 3.480.200 |
| 14/02/2013 | 15,07 | 15,09 | 14,69 | 14,79 | -2,31% | 2,65% | 3.665.900 |
| 13/02/2013 | 15,47 | 15,48 | 15,12 | 15,14 | -2,07% | 2,33% | 3.626.300 |
| 12/02/2013 | 15,44 | 15,48 | 15,38 | 15,46 | -0,06% | 0,65% | 1.524.400 |
| 11/02/2013 | 15,47 | 15,51 | 15,37 | 15,47 | +0,00% | 0,90% | 444.200 |
| 08/02/2013 | 15,33 | 15,47 | 15,30 | 15,47 | +0,72% | 1,11% | 1.667.500 |
| 07/02/2013 | 15,41 | 15,55 | 15,28 | 15,36 | -0,07% | 1,75% | 2.589.800 |
| 06/02/2013 | 15,15 | 15,40 | 15,15 | 15,37 | +0,99% | 1,65% | 1.516.700 |
| 05/02/2013 | 15,34 | 15,43 | 15,15 | 15,22 | -0,59% | 1,83% | 1.244.700 |
| 04/02/2013 | 15,37 | 15,46 | 15,24 | 15,31 | -1,03% | 1,43% | 1.279.800 |
| 01/02/2013 | 15,28 | 15,61 | 15,25 | 15,47 | +1,44% | 2,36% | 2.039.400 |
| 31/01/2013 | 15,20 | 15,26 | 15,12 | 15,25 | +0,07% | 0,92% | 1.849.400 |
| 30/01/2013 | 15,22 | 15,38 | 15,13 | 15,24 | +0,20% | 1,64% | 4.297.400 |
| 29/01/2013 | 14,93 | 15,21 | 14,92 | 15,21 | +1,60% | 1,94% | 973.600 |
| 28/01/2013 | 14,88 | 14,99 | 14,72 | 14,97 | +0,88% | 1,81% | 1.197.000 |
| 25/01/2013 | 14,65 | 14,84 | 14,61 | 14,84 | +1,85% | 1,57% | 1.460.200 |
| 24/01/2013 | 14,60 | 14,68 | 14,53 | 14,57 | +0,14% | 1,03% | 1.210.500 |
| 23/01/2013 | 14,66 | 14,66 | 14,40 | 14,55 | -0,55% | 1,77% | 2.028.500 |
| 22/01/2013 | 14,62 | 14,75 | 14,60 | 14,63 | -0,07% | 1,03% | 1.743.500 |
| 18/01/2013 | 14,64 | 14,71 | 14,57 | 14,64 | +0,21% | 0,96% | 1.319.200 |
| 17/01/2013 | 14,73 | 14,84 | 14,60 | 14,61 | -0,20% | 1,63% | 923.200 |
| 16/01/2013 | 14,65 | 14,70 | 14,58 | 14,64 | +0,14% | 0,82% | 717.200 |
| 15/01/2013 | 14,41 | 14,63 | 14,41 | 14,62 | +0,90% | 1,53% | 540.100 |
| 14/01/2013 | 14,41 | 14,53 | 14,38 | 14,49 | +0,62% | 1,04% | 1.277.700 |
| 11/01/2013 | 14,40 | 14,46 | 14,23 | 14,40 | +0,84% | 1,60% | 1.145.000 |
| 10/01/2013 | 14,43 | 14,43 | 14,08 | 14,28 | -0,42% | 2,43% | 2.000.200 |
| 09/01/2013 | 14,46 | 14,46 | 14,30 | 14,34 | -0,35% | 1,11% | 2.037.800 |
| 08/01/2013 | 14,55 | 14,58 | 14,28 | 14,39 | -0,90% | 2,06% | 1.648.600 |