🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 15,55 | 15,70 | 15,50 | 15,70 | +1,16% | 1,29% | 870.600 |
| 03/04/2013 | 15,84 | 15,87 | 15,42 | 15,52 | -1,96% | 2,84% | 1.325.700 |
| 02/04/2013 | 15,82 | 15,91 | 15,72 | 15,83 | +0,70% | 1,20% | 764.700 |
| 01/04/2013 | 15,75 | 15,79 | 15,50 | 15,72 | -0,51% | 1,84% | 786.200 |
| 28/03/2013 | 15,77 | 15,84 | 15,71 | 15,80 | +0,45% | 0,82% | 1.583.900 |
| 27/03/2013 | 15,78 | 15,86 | 15,71 | 15,73 | -1,19% | 0,95% | 928.100 |
| 26/03/2013 | 15,87 | 16,03 | 15,86 | 15,92 | +0,89% | 1,07% | 1.481.100 |
| 25/03/2013 | 15,92 | 16,03 | 15,69 | 15,78 | -0,19% | 2,14% | 909.100 |
| 22/03/2013 | 15,65 | 15,82 | 15,62 | 15,81 | +1,28% | 1,28% | 550.400 |
| 21/03/2013 | 15,71 | 15,96 | 15,61 | 15,61 | -0,70% | 2,23% | 999.000 |
| 20/03/2013 | 15,52 | 15,74 | 15,52 | 15,72 | +1,42% | 1,42% | 862.600 |
| 19/03/2013 | 15,68 | 15,72 | 15,40 | 15,50 | -0,77% | 2,04% | 1.428.900 |
| 18/03/2013 | 15,51 | 15,71 | 15,51 | 15,62 | -0,13% | 1,29% | 1.318.900 |
| 15/03/2013 | 15,70 | 15,72 | 15,49 | 15,64 | +0,00% | 1,46% | 2.269.300 |
| 14/03/2013 | 15,38 | 15,68 | 15,38 | 15,64 | +1,62% | 1,95% | 1.396.500 |
| 13/03/2013 | 15,47 | 15,52 | 15,30 | 15,39 | -0,26% | 1,42% | 874.100 |
| 12/03/2013 | 15,46 | 15,49 | 15,32 | 15,43 | -0,52% | 1,10% | 1.216.900 |
| 11/03/2013 | 15,53 | 15,60 | 15,37 | 15,51 | -0,58% | 1,48% | 774.800 |
| 08/03/2013 | 15,70 | 15,72 | 15,55 | 15,60 | +0,06% | 1,08% | 648.800 |
| 07/03/2013 | 15,82 | 15,83 | 15,58 | 15,59 | -1,39% | 1,58% | 744.800 |
| 06/03/2013 | 15,83 | 15,97 | 15,74 | 15,81 | -0,19% | 1,45% | 1.414.500 |
| 05/03/2013 | 15,54 | 15,91 | 15,48 | 15,84 | +2,66% | 2,77% | 2.860.100 |
| 04/03/2013 | 14,85 | 15,45 | 14,70 | 15,43 | +3,42% | 5,05% | 1.799.200 |
| 01/03/2013 | 14,63 | 14,92 | 14,50 | 14,92 | +1,22% | 2,87% | 1.822.900 |
| 28/02/2013 | 14,69 | 14,86 | 14,66 | 14,74 | +0,20% | 1,36% | 2.511.700 |
| 27/02/2013 | 14,51 | 14,79 | 14,50 | 14,71 | +1,03% | 2,00% | 987.200 |
| 26/02/2013 | 14,48 | 14,61 | 14,32 | 14,56 | +0,76% | 2,00% | 2.005.400 |
| 25/02/2013 | 14,51 | 14,71 | 14,45 | 14,45 | +0,28% | 1,79% | 2.245.100 |
| 22/02/2013 | 14,52 | 15,22 | 14,26 | 14,41 | +1,19% | 6,61% | 3.006.300 |
| 21/02/2013 | 14,53 | 14,56 | 14,14 | 14,24 | -2,26% | 2,89% | 1.955.800 |