🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 4 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 17,21 | 17,33 | 17,04 | 17,07 | -0,70% | 1,69% | 1.471.100 |
| 15/05/2013 | 17,09 | 17,26 | 16,96 | 17,19 | +0,64% | 1,76% | 1.137.900 |
| 14/05/2013 | 17,26 | 17,31 | 16,92 | 17,08 | -0,47% | 2,26% | 1.133.500 |
| 13/05/2013 | 17,14 | 17,16 | 17,03 | 17,16 | +0,12% | 0,76% | 1.028.300 |
| 10/05/2013 | 17,38 | 17,40 | 17,14 | 17,14 | -0,92% | 1,50% | 752.000 |
| 09/05/2013 | 17,38 | 17,39 | 17,23 | 17,30 | -0,29% | 0,92% | 734.300 |
| 08/05/2013 | 17,53 | 17,53 | 17,25 | 17,35 | -0,91% | 1,60% | 1.092.400 |
| 07/05/2013 | 17,49 | 17,67 | 17,34 | 17,51 | +0,46% | 1,89% | 497.700 |
| 06/05/2013 | 17,00 | 17,55 | 16,87 | 17,43 | +2,17% | 4,00% | 714.800 |
| 03/05/2013 | 17,32 | 17,39 | 16,96 | 17,06 | -2,07% | 2,48% | 1.051.200 |
| 02/05/2013 | 17,12 | 17,49 | 17,09 | 17,42 | +1,81% | 2,34% | 889.600 |
| 01/05/2013 | 17,49 | 17,70 | 17,00 | 17,11 | -2,62% | 4,00% | 1.588.800 |
| 30/04/2013 | 17,07 | 17,57 | 17,01 | 17,57 | +3,11% | 3,28% | 1.445.000 |
| 29/04/2013 | 16,68 | 17,05 | 16,56 | 17,04 | +2,84% | 2,94% | 654.400 |
| 26/04/2013 | 16,47 | 16,73 | 16,42 | 16,57 | +0,30% | 1,88% | 769.900 |
| 25/04/2013 | 16,51 | 16,56 | 16,36 | 16,52 | +0,24% | 1,21% | 649.000 |
| 24/04/2013 | 16,30 | 16,60 | 16,28 | 16,48 | +1,35% | 1,96% | 958.300 |
| 23/04/2013 | 16,18 | 16,27 | 15,91 | 16,26 | +1,43% | 2,22% | 582.300 |
| 22/04/2013 | 16,16 | 16,16 | 15,82 | 16,03 | -0,37% | 2,10% | 621.300 |
| 19/04/2013 | 15,72 | 16,10 | 15,69 | 16,09 | +2,42% | 2,61% | 310.100 |
| 18/04/2013 | 15,74 | 15,85 | 15,59 | 15,71 | -0,38% | 1,65% | 672.500 |
| 17/04/2013 | 15,99 | 16,00 | 15,64 | 15,77 | -2,23% | 2,25% | 923.100 |
| 16/04/2013 | 15,84 | 16,22 | 15,74 | 16,13 | +2,48% | 3,03% | 556.400 |
| 15/04/2013 | 16,27 | 16,28 | 15,72 | 15,74 | -3,38% | 3,44% | 878.500 |
| 12/04/2013 | 16,10 | 16,29 | 16,05 | 16,29 | +0,93% | 1,49% | 702.500 |
| 11/04/2013 | 15,89 | 16,19 | 15,83 | 16,14 | +1,77% | 2,27% | 817.800 |
| 10/04/2013 | 15,84 | 15,91 | 15,70 | 15,86 | +0,57% | 1,33% | 1.128.400 |
| 09/04/2013 | 15,98 | 15,99 | 15,77 | 15,77 | -1,38% | 1,38% | 765.600 |
| 08/04/2013 | 15,88 | 15,99 | 15,74 | 15,99 | +1,01% | 1,57% | 560.700 |
| 05/04/2013 | 15,50 | 15,84 | 15,48 | 15,83 | +0,83% | 2,32% | 355.700 |