🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 16,11 | 16,25 | 15,95 | 15,98 | -1,24% | 1,86% | 1.133.300 |
| 27/06/2013 | 15,88 | 16,20 | 15,85 | 16,18 | +1,95% | 2,20% | 957.000 |
| 26/06/2013 | 15,86 | 15,97 | 15,65 | 15,87 | +0,57% | 2,02% | 1.097.500 |
| 25/06/2013 | 15,64 | 15,85 | 15,45 | 15,78 | +1,87% | 2,56% | 811.300 |
| 24/06/2013 | 15,81 | 15,83 | 15,26 | 15,49 | -3,49% | 3,61% | 3.178.900 |
| 21/06/2013 | 15,71 | 16,06 | 15,60 | 16,05 | +2,56% | 2,93% | 2.430.400 |
| 20/06/2013 | 16,14 | 16,14 | 15,53 | 15,65 | -3,87% | 3,78% | 798.400 |
| 19/06/2013 | 16,64 | 16,80 | 16,23 | 16,28 | -2,34% | 3,43% | 730.000 |
| 18/06/2013 | 16,65 | 16,85 | 16,54 | 16,67 | +0,54% | 1,86% | 1.086.000 |
| 17/06/2013 | 16,71 | 17,16 | 16,48 | 16,58 | +2,47% | 4,07% | 1.335.800 |
| 14/06/2013 | 15,76 | 16,23 | 15,67 | 16,18 | +2,66% | 3,55% | 1.418.700 |
| 13/06/2013 | 15,47 | 15,82 | 15,36 | 15,76 | +1,81% | 2,97% | 773.500 |
| 12/06/2013 | 15,84 | 15,84 | 15,45 | 15,48 | -1,71% | 2,46% | 435.500 |
| 11/06/2013 | 15,88 | 15,94 | 15,64 | 15,75 | -1,87% | 1,89% | 810.100 |
| 10/06/2013 | 16,25 | 16,29 | 15,95 | 16,05 | -0,93% | 2,09% | 744.500 |
| 07/06/2013 | 16,18 | 16,29 | 15,96 | 16,20 | +0,43% | 2,04% | 918.700 |
| 06/06/2013 | 15,71 | 16,14 | 15,71 | 16,13 | +1,90% | 2,74% | 713.200 |
| 05/06/2013 | 15,97 | 16,05 | 15,73 | 15,83 | -1,19% | 2,00% | 1.198.700 |
| 04/06/2013 | 16,15 | 16,28 | 15,97 | 16,02 | -0,44% | 1,92% | 2.206.400 |
| 03/06/2013 | 15,63 | 16,15 | 15,40 | 16,09 | +2,81% | 4,80% | 2.238.100 |
| 31/05/2013 | 15,85 | 15,95 | 15,64 | 15,65 | -1,32% | 1,96% | 1.297.300 |
| 30/05/2013 | 16,08 | 16,19 | 15,81 | 15,86 | -0,81% | 2,36% | 1.472.100 |
| 29/05/2013 | 16,34 | 16,34 | 15,83 | 15,99 | -2,50% | 3,12% | 1.332.700 |
| 28/05/2013 | 16,88 | 16,98 | 16,38 | 16,40 | -1,68% | 3,55% | 1.066.500 |
| 24/05/2013 | 16,61 | 16,73 | 16,36 | 16,68 | +0,24% | 2,23% | 378.600 |
| 23/05/2013 | 16,73 | 16,82 | 16,46 | 16,64 | -1,54% | 2,15% | 911.700 |
| 22/05/2013 | 17,43 | 17,69 | 16,85 | 16,90 | -2,65% | 4,82% | 857.900 |
| 21/05/2013 | 17,30 | 17,40 | 17,23 | 17,36 | +0,81% | 0,98% | 692.700 |
| 20/05/2013 | 17,15 | 17,27 | 17,11 | 17,22 | +0,17% | 0,93% | 562.100 |
| 17/05/2013 | 17,12 | 17,24 | 17,10 | 17,19 | +0,70% | 0,82% | 713.500 |