🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 17,53 | 17,68 | 17,37 | 17,65 | +1,09% | 1,77% | 1.243.400 |
| 09/08/2013 | 17,56 | 17,67 | 17,22 | 17,46 | +2,71% | 2,56% | 1.874.800 |
| 08/08/2013 | 16,91 | 17,03 | 16,70 | 17,00 | +1,43% | 1,95% | 812.700 |
| 07/08/2013 | 16,69 | 16,82 | 16,63 | 16,76 | -0,12% | 1,14% | 772.900 |
| 06/08/2013 | 16,77 | 16,92 | 16,61 | 16,78 | -0,06% | 1,85% | 660.000 |
| 05/08/2013 | 16,58 | 16,79 | 16,55 | 16,79 | +0,84% | 1,45% | 415.400 |
| 02/08/2013 | 16,41 | 16,68 | 16,40 | 16,65 | +1,46% | 1,71% | 1.029.600 |
| 01/08/2013 | 16,32 | 16,63 | 16,11 | 16,41 | +1,30% | 3,19% | 1.050.200 |
| 31/07/2013 | 16,43 | 16,51 | 16,11 | 16,20 | -1,22% | 2,43% | 723.800 |
| 30/07/2013 | 16,59 | 16,71 | 16,32 | 16,40 | -0,49% | 2,35% | 827.600 |
| 29/07/2013 | 16,71 | 16,76 | 16,44 | 16,48 | -1,49% | 1,92% | 976.900 |
| 26/07/2013 | 16,68 | 16,81 | 16,54 | 16,73 | -0,42% | 1,62% | 302.800 |
| 25/07/2013 | 16,67 | 16,87 | 16,54 | 16,80 | +0,42% | 1,98% | 1.354.400 |
| 24/07/2013 | 17,20 | 17,20 | 16,49 | 16,73 | -2,34% | 4,13% | 1.298.000 |
| 23/07/2013 | 17,32 | 17,35 | 17,11 | 17,13 | -0,64% | 1,39% | 363.000 |
| 22/07/2013 | 17,29 | 17,33 | 17,20 | 17,24 | +0,00% | 0,75% | 357.600 |
| 19/07/2013 | 17,23 | 17,33 | 17,17 | 17,24 | -0,06% | 0,93% | 747.100 |
| 18/07/2013 | 17,08 | 17,33 | 16,99 | 17,25 | +1,05% | 1,99% | 320.800 |
| 17/07/2013 | 17,09 | 17,20 | 16,99 | 17,07 | +0,23% | 1,23% | 511.100 |
| 16/07/2013 | 16,95 | 17,08 | 16,91 | 17,03 | +0,24% | 1,00% | 408.600 |
| 15/07/2013 | 16,97 | 17,19 | 16,90 | 16,99 | +0,35% | 1,71% | 422.500 |
| 12/07/2013 | 16,80 | 16,98 | 16,71 | 16,93 | +0,53% | 1,61% | 467.200 |
| 11/07/2013 | 16,64 | 16,89 | 16,64 | 16,84 | +2,12% | 1,50% | 580.800 |
| 10/07/2013 | 16,46 | 16,52 | 16,31 | 16,49 | -0,06% | 1,28% | 401.800 |
| 09/07/2013 | 16,29 | 16,51 | 16,21 | 16,50 | +1,66% | 1,84% | 703.200 |
| 08/07/2013 | 16,35 | 16,53 | 16,19 | 16,23 | -0,73% | 2,08% | 683.300 |
| 05/07/2013 | 16,69 | 16,75 | 15,97 | 16,35 | -1,03% | 4,67% | 613.500 |
| 03/07/2013 | 16,27 | 16,55 | 16,19 | 16,52 | +1,60% | 2,21% | 1.166.900 |
| 02/07/2013 | 15,94 | 16,30 | 15,91 | 16,26 | +2,01% | 2,45% | 1.005.400 |
| 01/07/2013 | 16,06 | 16,11 | 15,87 | 15,94 | -0,25% | 1,49% | 745.000 |