🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 17,78 | 18,11 | 17,63 | 17,96 | +0,79% | 2,70% | 1.246.900 |
| 23/09/2013 | 17,88 | 18,05 | 17,73 | 17,82 | -0,56% | 1,79% | 680.300 |
| 20/09/2013 | 18,02 | 18,03 | 17,81 | 17,92 | -0,17% | 1,22% | 1.713.000 |
| 19/09/2013 | 17,91 | 18,22 | 17,84 | 17,95 | +0,56% | 2,12% | 1.710.100 |
| 18/09/2013 | 17,43 | 18,11 | 17,17 | 17,85 | +2,70% | 5,39% | 1.607.600 |
| 17/09/2013 | 17,18 | 17,47 | 17,15 | 17,38 | +1,05% | 1,86% | 876.200 |
| 16/09/2013 | 17,43 | 17,57 | 17,11 | 17,20 | +0,17% | 2,64% | 942.500 |
| 13/09/2013 | 17,18 | 17,27 | 17,06 | 17,17 | +0,53% | 1,22% | 974.500 |
| 12/09/2013 | 17,02 | 17,14 | 16,93 | 17,08 | +0,71% | 1,23% | 689.100 |
| 11/09/2013 | 16,71 | 17,05 | 16,66 | 16,96 | +1,68% | 2,33% | 1.085.600 |
| 10/09/2013 | 16,67 | 16,81 | 16,57 | 16,68 | -0,42% | 1,44% | 1.800.900 |
| 09/09/2013 | 16,63 | 16,82 | 16,50 | 16,75 | +1,39% | 1,92% | 1.628.100 |
| 06/09/2013 | 16,37 | 16,80 | 16,37 | 16,52 | +1,66% | 2,63% | 825.400 |
| 05/09/2013 | 16,39 | 16,46 | 16,23 | 16,25 | -0,67% | 1,40% | 823.500 |
| 04/09/2013 | 16,47 | 16,61 | 16,32 | 16,36 | -0,79% | 1,76% | 1.473.400 |
| 03/09/2013 | 16,84 | 16,88 | 16,29 | 16,49 | -0,96% | 3,50% | 1.351.200 |
| 30/08/2013 | 16,89 | 17,07 | 16,62 | 16,65 | -1,19% | 2,66% | 989.400 |
| 29/08/2013 | 16,83 | 16,92 | 16,61 | 16,85 | -0,35% | 1,84% | 1.210.000 |
| 28/08/2013 | 17,11 | 17,16 | 16,83 | 16,91 | -1,17% | 1,93% | 838.100 |
| 27/08/2013 | 17,22 | 17,47 | 17,11 | 17,11 | -1,55% | 2,09% | 591.800 |
| 26/08/2013 | 17,52 | 17,63 | 17,30 | 17,38 | -0,91% | 1,88% | 681.200 |
| 23/08/2013 | 17,40 | 17,69 | 17,34 | 17,54 | +0,92% | 2,01% | 2.113.300 |
| 22/08/2013 | 17,26 | 17,46 | 17,11 | 17,38 | +1,22% | 2,03% | 937.900 |
| 21/08/2013 | 17,21 | 17,52 | 16,91 | 17,17 | -0,41% | 3,54% | 621.300 |
| 20/08/2013 | 16,78 | 17,46 | 16,78 | 17,24 | +2,86% | 4,05% | 844.900 |
| 19/08/2013 | 17,26 | 17,49 | 16,75 | 16,76 | -3,12% | 4,29% | 832.200 |
| 16/08/2013 | 17,42 | 17,73 | 17,28 | 17,30 | -1,70% | 2,58% | 2.312.100 |
| 15/08/2013 | 17,65 | 17,69 | 17,44 | 17,60 | -1,29% | 1,42% | 1.596.900 |
| 14/08/2013 | 17,72 | 17,93 | 17,60 | 17,83 | +1,13% | 1,86% | 893.300 |
| 13/08/2013 | 17,96 | 18,01 | 17,56 | 17,63 | -0,11% | 2,51% | 1.127.300 |