🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 18,33 | 18,41 | 18,22 | 18,31 | -0,81% | 1,04% | 1.044.900 |
| 04/11/2013 | 18,47 | 18,52 | 18,29 | 18,46 | +0,60% | 1,25% | 1.100.800 |
| 01/11/2013 | 18,23 | 18,52 | 18,10 | 18,35 | +0,44% | 2,30% | 1.583.100 |
| 31/10/2013 | 18,43 | 18,49 | 18,06 | 18,27 | -0,71% | 2,33% | 2.827.100 |
| 30/10/2013 | 18,64 | 18,73 | 18,40 | 18,40 | -1,50% | 1,77% | 1.503.100 |
| 29/10/2013 | 18,99 | 19,04 | 18,67 | 18,68 | -1,53% | 1,95% | 1.361.600 |
| 28/10/2013 | 19,08 | 19,16 | 18,82 | 18,97 | -0,05% | 1,78% | 1.790.600 |
| 25/10/2013 | 19,01 | 19,02 | 18,91 | 18,98 | +0,26% | 0,58% | 1.365.600 |
| 24/10/2013 | 19,07 | 19,12 | 18,93 | 18,93 | -0,32% | 1,00% | 1.249.600 |
| 23/10/2013 | 18,97 | 19,10 | 18,85 | 18,99 | -0,31% | 1,32% | 1.176.400 |
| 22/10/2013 | 19,16 | 19,35 | 18,88 | 19,05 | -1,30% | 2,45% | 2.177.500 |
| 21/10/2013 | 19,45 | 19,45 | 19,19 | 19,30 | -0,92% | 1,34% | 1.636.600 |
| 18/10/2013 | 19,67 | 19,69 | 19,33 | 19,48 | +0,21% | 1,83% | 1.260.200 |
| 17/10/2013 | 19,29 | 19,49 | 19,17 | 19,44 | +0,88% | 1,66% | 1.113.900 |
| 16/10/2013 | 19,16 | 19,36 | 19,08 | 19,27 | +0,94% | 1,46% | 1.485.500 |
| 15/10/2013 | 18,93 | 19,28 | 18,75 | 19,09 | +0,74% | 2,80% | 1.225.000 |
| 14/10/2013 | 18,92 | 18,96 | 18,78 | 18,95 | -0,26% | 0,95% | 824.400 |
| 11/10/2013 | 18,64 | 19,01 | 18,63 | 19,00 | +1,66% | 2,04% | 1.047.500 |
| 10/10/2013 | 18,52 | 18,80 | 18,49 | 18,69 | +1,91% | 1,67% | 1.454.200 |
| 09/10/2013 | 18,19 | 18,47 | 18,17 | 18,34 | +0,88% | 1,65% | 1.085.600 |
| 08/10/2013 | 18,27 | 18,49 | 18,18 | 18,18 | -0,60% | 1,70% | 817.300 |
| 07/10/2013 | 18,22 | 18,45 | 18,12 | 18,29 | -0,05% | 1,81% | 814.900 |
| 04/10/2013 | 18,47 | 18,62 | 18,23 | 18,30 | -0,81% | 2,11% | 1.483.700 |
| 03/10/2013 | 18,39 | 18,55 | 18,21 | 18,45 | -0,16% | 1,85% | 1.403.100 |
| 02/10/2013 | 18,29 | 18,49 | 18,24 | 18,48 | +0,49% | 1,37% | 1.656.100 |
| 01/10/2013 | 17,84 | 18,59 | 17,80 | 18,39 | +3,08% | 4,43% | 1.766.300 |
| 30/09/2013 | 17,60 | 17,93 | 17,51 | 17,84 | +0,79% | 2,39% | 1.179.700 |
| 27/09/2013 | 17,71 | 17,89 | 17,57 | 17,70 | -1,17% | 1,81% | 823.700 |
| 26/09/2013 | 17,85 | 17,96 | 17,74 | 17,91 | +0,39% | 1,23% | 899.800 |
| 25/09/2013 | 18,03 | 18,24 | 17,84 | 17,84 | -0,67% | 2,22% | 965.800 |