🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 15,44 | 16,13 | 15,33 | 15,90 | +3,25% | 5,18% | 2.129.200 |
| 17/12/2013 | 15,54 | 15,60 | 15,39 | 15,40 | -0,58% | 1,35% | 1.225.400 |
| 16/12/2013 | 15,43 | 15,54 | 15,38 | 15,49 | +0,58% | 1,04% | 798.200 |
| 13/12/2013 | 15,12 | 15,43 | 15,11 | 15,40 | +1,85% | 2,12% | 1.122.900 |
| 12/12/2013 | 15,19 | 15,26 | 15,07 | 15,12 | -0,66% | 1,25% | 957.000 |
| 11/12/2013 | 15,79 | 15,81 | 15,22 | 15,22 | -3,79% | 3,74% | 864.400 |
| 10/12/2013 | 15,83 | 15,98 | 15,77 | 15,82 | +0,13% | 1,33% | 811.300 |
| 09/12/2013 | 15,70 | 15,81 | 15,70 | 15,80 | +0,57% | 0,70% | 1.388.500 |
| 06/12/2013 | 15,81 | 15,90 | 15,65 | 15,71 | -0,06% | 1,58% | 1.794.000 |
| 05/12/2013 | 15,70 | 15,82 | 15,53 | 15,72 | +0,19% | 1,85% | 1.792.300 |
| 04/12/2013 | 15,18 | 15,77 | 15,06 | 15,69 | +2,42% | 4,68% | 1.728.600 |
| 03/12/2013 | 15,22 | 15,59 | 15,19 | 15,32 | -3,10% | 2,63% | 1.579.000 |
| 02/12/2013 | 16,18 | 16,26 | 15,77 | 15,81 | -2,53% | 3,03% | 792.300 |
| 29/11/2013 | 16,59 | 16,59 | 16,07 | 16,22 | -1,58% | 3,13% | 583.500 |
| 27/11/2013 | 16,11 | 16,49 | 16,10 | 16,48 | +2,55% | 2,42% | 1.658.100 |
| 26/11/2013 | 15,97 | 16,16 | 15,92 | 16,07 | +0,69% | 1,50% | 1.539.500 |
| 25/11/2013 | 15,95 | 16,16 | 15,92 | 15,96 | -0,06% | 1,50% | 1.347.300 |
| 22/11/2013 | 15,92 | 15,98 | 15,73 | 15,97 | +0,63% | 1,57% | 1.263.800 |
| 21/11/2013 | 15,73 | 15,89 | 15,61 | 15,87 | +1,28% | 1,78% | 753.200 |
| 20/11/2013 | 15,66 | 15,89 | 15,58 | 15,67 | +0,45% | 1,98% | 1.887.400 |
| 19/11/2013 | 15,99 | 16,06 | 15,56 | 15,60 | -2,68% | 3,13% | 1.488.900 |
| 18/11/2013 | 16,46 | 16,46 | 15,96 | 16,03 | -2,14% | 3,04% | 1.125.600 |
| 15/11/2013 | 16,62 | 16,71 | 16,36 | 16,38 | -1,56% | 2,11% | 1.415.700 |
| 14/11/2013 | 16,80 | 17,07 | 16,64 | 16,64 | -1,19% | 2,56% | 1.048.100 |
| 13/11/2013 | 16,60 | 16,86 | 16,56 | 16,84 | +0,96% | 1,81% | 1.003.600 |
| 12/11/2013 | 16,78 | 16,84 | 16,55 | 16,68 | -0,66% | 1,73% | 830.900 |
| 11/11/2013 | 17,00 | 17,09 | 16,76 | 16,79 | -1,12% | 1,94% | 2.364.300 |
| 08/11/2013 | 15,30 | 17,41 | 15,15 | 16,98 | -3,96% | 14,77% | 3.292.900 |
| 07/11/2013 | 18,07 | 18,09 | 17,57 | 17,68 | -2,32% | 2,88% | 1.697.500 |
| 06/11/2013 | 18,37 | 18,40 | 18,05 | 18,10 | -1,15% | 1,91% | 1.121.000 |