🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 16,42 | 16,48 | 15,95 | 16,04 | -2,67% | 3,23% | 1.197.200 |
| 31/01/2014 | 16,13 | 16,54 | 16,00 | 16,48 | +0,86% | 3,35% | 1.622.000 |
| 30/01/2014 | 16,12 | 16,42 | 16,11 | 16,34 | +2,13% | 1,92% | 1.801.500 |
| 29/01/2014 | 15,92 | 16,09 | 15,81 | 16,00 | +0,13% | 1,76% | 1.899.400 |
| 28/01/2014 | 15,69 | 16,01 | 15,67 | 15,98 | +2,24% | 2,17% | 1.227.500 |
| 27/01/2014 | 15,72 | 15,83 | 15,61 | 15,63 | -0,26% | 1,40% | 1.125.700 |
| 24/01/2014 | 15,69 | 15,74 | 15,51 | 15,67 | -0,95% | 1,47% | 1.105.700 |
| 23/01/2014 | 15,89 | 15,98 | 15,77 | 15,82 | -0,44% | 1,32% | 1.034.500 |
| 22/01/2014 | 15,73 | 15,97 | 15,73 | 15,89 | +0,70% | 1,53% | 2.437.700 |
| 21/01/2014 | 16,08 | 16,22 | 15,58 | 15,78 | -1,56% | 3,98% | 3.294.100 |
| 17/01/2014 | 16,18 | 16,22 | 15,96 | 16,03 | -1,17% | 1,61% | 1.443.700 |
| 16/01/2014 | 16,30 | 16,39 | 16,20 | 16,22 | -0,86% | 1,17% | 1.988.300 |
| 15/01/2014 | 16,19 | 16,43 | 16,14 | 16,36 | +1,43% | 1,79% | 2.720.000 |
| 14/01/2014 | 15,88 | 16,17 | 15,85 | 16,13 | +1,77% | 2,02% | 1.125.200 |
| 13/01/2014 | 16,01 | 16,01 | 15,74 | 15,85 | -1,43% | 1,69% | 1.192.600 |
| 10/01/2014 | 16,00 | 16,19 | 15,98 | 16,08 | +0,88% | 1,31% | 1.451.700 |
| 09/01/2014 | 15,83 | 16,03 | 15,81 | 15,94 | +0,63% | 1,39% | 1.876.100 |
| 08/01/2014 | 16,03 | 16,10 | 15,78 | 15,84 | -1,49% | 2,00% | 1.597.000 |
| 07/01/2014 | 15,84 | 16,18 | 15,84 | 16,08 | -0,50% | 2,15% | 1.486.300 |
| 06/01/2014 | 15,97 | 16,18 | 15,87 | 16,16 | +1,57% | 1,94% | 1.006.200 |
| 03/01/2014 | 15,92 | 16,03 | 15,86 | 15,91 | -0,06% | 1,07% | 569.200 |
| 02/01/2014 | 15,94 | 16,13 | 15,81 | 15,92 | -0,13% | 2,01% | 1.027.100 |
| 31/12/2013 | 16,01 | 16,03 | 15,83 | 15,94 | -0,56% | 1,25% | 1.222.200 |
| 30/12/2013 | 15,93 | 16,06 | 15,93 | 16,03 | -0,56% | 0,82% | 519.500 |
| 27/12/2013 | 16,08 | 16,16 | 15,98 | 16,12 | +0,06% | 1,12% | 629.200 |
| 26/12/2013 | 16,28 | 16,33 | 16,01 | 16,11 | -0,92% | 1,97% | 759.600 |
| 24/12/2013 | 16,16 | 16,30 | 16,11 | 16,26 | +0,25% | 1,18% | 469.500 |
| 23/12/2013 | 16,15 | 16,43 | 16,06 | 16,22 | +0,68% | 2,29% | 2.241.100 |
| 20/12/2013 | 15,89 | 16,13 | 15,85 | 16,11 | +1,83% | 1,76% | 2.869.300 |
| 19/12/2013 | 15,81 | 15,92 | 15,59 | 15,82 | -0,50% | 2,09% | 1.446.500 |