🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 6 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 17,39 | 17,61 | 17,36 | 17,58 | +0,92% | 1,44% | 992.500 |
| 17/03/2014 | 17,45 | 17,49 | 17,31 | 17,42 | +0,40% | 1,03% | 1.165.100 |
| 14/03/2014 | 17,27 | 17,49 | 17,27 | 17,35 | +0,23% | 1,27% | 696.400 |
| 13/03/2014 | 17,41 | 17,48 | 17,25 | 17,31 | -0,23% | 1,32% | 1.449.100 |
| 12/03/2014 | 17,27 | 17,36 | 17,23 | 17,35 | +0,35% | 0,75% | 929.800 |
| 11/03/2014 | 17,24 | 17,40 | 17,13 | 17,29 | +0,23% | 1,57% | 1.985.000 |
| 10/03/2014 | 17,40 | 17,43 | 17,25 | 17,25 | -0,63% | 1,03% | 1.206.800 |
| 07/03/2014 | 17,72 | 17,80 | 17,24 | 17,36 | -2,47% | 3,16% | 1.062.500 |
| 06/03/2014 | 17,93 | 17,93 | 17,73 | 17,80 | -0,67% | 1,12% | 527.100 |
| 05/03/2014 | 17,95 | 18,08 | 17,82 | 17,92 | -0,33% | 1,45% | 978.800 |
| 04/03/2014 | 17,74 | 17,99 | 17,67 | 17,98 | +2,33% | 1,80% | 1.841.100 |
| 03/03/2014 | 17,36 | 17,65 | 17,35 | 17,57 | +0,34% | 1,73% | 1.675.600 |
| 28/02/2014 | 17,43 | 17,72 | 17,26 | 17,51 | +0,29% | 2,64% | 1.448.000 |
| 27/02/2014 | 17,57 | 17,68 | 17,40 | 17,46 | -0,80% | 1,59% | 1.138.700 |
| 26/02/2014 | 17,45 | 17,68 | 17,38 | 17,60 | +1,44% | 1,72% | 1.389.800 |
| 25/02/2014 | 17,27 | 17,49 | 17,22 | 17,35 | +0,64% | 1,56% | 1.563.900 |
| 24/02/2014 | 17,29 | 17,52 | 17,23 | 17,24 | -0,12% | 1,68% | 972.300 |
| 21/02/2014 | 17,35 | 17,47 | 17,12 | 17,26 | -0,12% | 2,02% | 1.341.900 |
| 20/02/2014 | 17,35 | 17,45 | 17,09 | 17,28 | +0,00% | 2,07% | 1.196.500 |
| 19/02/2014 | 17,35 | 17,54 | 17,21 | 17,28 | -0,06% | 1,90% | 1.921.800 |
| 18/02/2014 | 17,52 | 17,53 | 17,17 | 17,29 | +0,93% | 2,05% | 1.730.200 |
| 14/02/2014 | 17,22 | 17,22 | 17,03 | 17,13 | -0,35% | 1,10% | 514.400 |
| 13/02/2014 | 16,87 | 17,27 | 16,83 | 17,19 | +1,66% | 2,61% | 881.800 |
| 12/02/2014 | 16,84 | 16,98 | 16,80 | 16,91 | +0,36% | 1,07% | 1.060.000 |
| 11/02/2014 | 16,86 | 17,03 | 16,73 | 16,85 | +0,24% | 1,78% | 863.600 |
| 10/02/2014 | 16,36 | 16,89 | 16,27 | 16,81 | +2,94% | 3,79% | 1.687.900 |
| 07/02/2014 | 16,27 | 16,40 | 16,15 | 16,33 | +0,37% | 1,54% | 1.131.200 |
| 06/02/2014 | 16,20 | 16,40 | 16,13 | 16,27 | +0,93% | 1,67% | 885.200 |
| 05/02/2014 | 16,30 | 16,32 | 16,10 | 16,12 | -1,29% | 1,35% | 1.832.600 |
| 04/02/2014 | 16,17 | 16,45 | 16,09 | 16,33 | +1,81% | 2,23% | 1.471.600 |