🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 7 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 18,47 | 18,71 | 18,24 | 18,60 | +0,76% | 2,54% | 977.800 |
| 29/04/2014 | 18,52 | 18,63 | 18,36 | 18,46 | +0,33% | 1,46% | 701.900 |
| 28/04/2014 | 18,32 | 18,43 | 18,12 | 18,40 | +1,04% | 1,69% | 542.800 |
| 25/04/2014 | 18,31 | 18,38 | 18,17 | 18,21 | -0,92% | 1,15% | 714.200 |
| 24/04/2014 | 18,37 | 18,45 | 18,21 | 18,38 | +0,38% | 1,31% | 521.200 |
| 23/04/2014 | 18,61 | 18,62 | 18,24 | 18,31 | -1,61% | 2,04% | 870.500 |
| 22/04/2014 | 18,45 | 18,66 | 18,24 | 18,61 | +1,09% | 2,28% | 988.200 |
| 21/04/2014 | 18,39 | 18,49 | 18,18 | 18,41 | +0,16% | 1,69% | 679.300 |
| 17/04/2014 | 18,28 | 18,41 | 18,16 | 18,38 | +0,16% | 1,37% | 1.038.500 |
| 16/04/2014 | 18,28 | 18,37 | 18,07 | 18,35 | +0,55% | 1,64% | 1.394.000 |
| 15/04/2014 | 18,01 | 18,28 | 17,90 | 18,25 | +1,28% | 2,11% | 1.549.200 |
| 14/04/2014 | 17,82 | 18,05 | 17,64 | 18,02 | +1,29% | 2,30% | 1.771.100 |
| 11/04/2014 | 17,62 | 17,85 | 17,61 | 17,79 | +0,00% | 1,36% | 2.010.700 |
| 10/04/2014 | 17,78 | 17,89 | 17,57 | 17,79 | +0,00% | 1,80% | 1.545.600 |
| 09/04/2014 | 17,73 | 17,81 | 17,53 | 17,79 | +0,51% | 1,58% | 1.576.600 |
| 08/04/2014 | 17,65 | 17,74 | 17,49 | 17,70 | +0,23% | 1,42% | 905.900 |
| 07/04/2014 | 17,66 | 17,86 | 17,54 | 17,66 | -0,06% | 1,81% | 1.145.600 |
| 04/04/2014 | 17,75 | 17,75 | 17,46 | 17,67 | +0,40% | 1,63% | 1.305.500 |
| 03/04/2014 | 17,81 | 17,81 | 17,48 | 17,60 | -1,07% | 1,85% | 814.700 |
| 02/04/2014 | 17,62 | 17,80 | 17,56 | 17,79 | +0,91% | 1,36% | 1.816.100 |
| 01/04/2014 | 17,18 | 17,64 | 17,09 | 17,63 | +2,74% | 3,20% | 1.582.500 |
| 31/03/2014 | 16,75 | 17,16 | 16,61 | 17,16 | +2,69% | 3,28% | 1.919.300 |
| 28/03/2014 | 16,65 | 17,03 | 16,65 | 16,71 | -0,59% | 2,28% | 1.119.600 |
| 27/03/2014 | 16,84 | 16,91 | 16,64 | 16,81 | -0,18% | 1,60% | 953.000 |
| 26/03/2014 | 17,27 | 17,27 | 16,82 | 16,84 | -2,04% | 2,61% | 1.156.300 |
| 25/03/2014 | 16,98 | 17,25 | 16,92 | 17,19 | +1,66% | 1,94% | 808.400 |
| 24/03/2014 | 17,21 | 17,24 | 16,80 | 16,91 | -1,40% | 2,56% | 891.600 |
| 21/03/2014 | 17,23 | 17,35 | 17,13 | 17,15 | +0,00% | 1,28% | 1.869.000 |
| 20/03/2014 | 17,12 | 17,23 | 16,90 | 17,15 | -0,35% | 1,93% | 1.330.400 |
| 19/03/2014 | 17,66 | 17,76 | 17,15 | 17,21 | -2,10% | 3,45% | 919.600 |