🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 18,96 | 19,18 | 18,87 | 18,96 | -0,16% | 1,64% | 836.100 |
| 05/09/2014 | 18,71 | 19,00 | 18,70 | 18,99 | +1,23% | 1,60% | 1.146.800 |
| 04/09/2014 | 18,79 | 18,86 | 18,67 | 18,76 | +0,05% | 1,01% | 1.067.500 |
| 03/09/2014 | 18,74 | 18,82 | 18,65 | 18,75 | +0,05% | 0,91% | 593.400 |
| 02/09/2014 | 18,69 | 18,77 | 18,62 | 18,74 | +0,75% | 0,80% | 934.300 |
| 29/08/2014 | 18,51 | 18,61 | 18,51 | 18,60 | +0,27% | 0,54% | 1.082.300 |
| 28/08/2014 | 18,67 | 18,72 | 18,49 | 18,55 | -0,75% | 1,23% | 813.200 |
| 27/08/2014 | 18,75 | 18,86 | 18,61 | 18,69 | +0,00% | 1,33% | 530.100 |
| 26/08/2014 | 18,78 | 18,88 | 18,64 | 18,69 | -0,21% | 1,28% | 1.134.100 |
| 25/08/2014 | 18,81 | 18,87 | 18,71 | 18,73 | -0,05% | 0,85% | 849.300 |
| 22/08/2014 | 18,87 | 18,91 | 18,64 | 18,74 | -0,58% | 1,43% | 509.300 |
| 21/08/2014 | 18,91 | 18,97 | 18,82 | 18,85 | -0,53% | 0,79% | 812.300 |
| 20/08/2014 | 18,99 | 19,03 | 18,84 | 18,95 | -0,26% | 1,00% | 1.514.500 |
| 19/08/2014 | 19,10 | 19,20 | 18,99 | 19,00 | -0,52% | 1,10% | 1.061.700 |
| 18/08/2014 | 19,02 | 19,11 | 18,93 | 19,10 | +1,11% | 0,95% | 621.100 |
| 15/08/2014 | 19,13 | 19,18 | 18,83 | 18,89 | -0,53% | 1,83% | 859.800 |
| 14/08/2014 | 19,00 | 19,14 | 18,92 | 18,99 | -0,26% | 1,16% | 755.400 |
| 13/08/2014 | 18,79 | 19,15 | 18,79 | 19,04 | +1,33% | 1,92% | 792.700 |
| 12/08/2014 | 18,93 | 19,04 | 18,77 | 18,79 | -0,69% | 1,43% | 905.600 |
| 11/08/2014 | 18,96 | 19,03 | 18,81 | 18,92 | +0,32% | 1,16% | 855.200 |
| 08/08/2014 | 18,25 | 18,90 | 18,17 | 18,86 | +2,39% | 4,00% | 1.242.300 |
| 07/08/2014 | 18,37 | 18,51 | 18,26 | 18,42 | +0,55% | 1,36% | 761.800 |
| 06/08/2014 | 18,13 | 18,37 | 18,13 | 18,32 | +0,77% | 1,32% | 757.000 |
| 05/08/2014 | 18,18 | 18,42 | 18,11 | 18,18 | -0,60% | 1,71% | 719.900 |
| 04/08/2014 | 18,11 | 18,32 | 17,96 | 18,29 | +1,22% | 1,99% | 806.100 |
| 01/08/2014 | 18,25 | 18,37 | 18,02 | 18,07 | -0,77% | 1,92% | 675.100 |
| 31/07/2014 | 18,40 | 18,54 | 18,21 | 18,21 | -1,73% | 1,79% | 958.400 |
| 30/07/2014 | 18,60 | 18,64 | 18,40 | 18,53 | -0,11% | 1,29% | 748.600 |
| 29/07/2014 | 18,51 | 18,61 | 18,41 | 18,55 | +0,22% | 1,08% | 1.003.400 |
| 28/07/2014 | 18,39 | 18,54 | 18,39 | 18,51 | +0,65% | 0,82% | 678.300 |