🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

338,54 USD

Máx. histórico

458,30

1865 días

Caída desde máximo

-26,13%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-5,81%

Cierre anterior

359,41

Rango de hoy

337,38 – 369,61

Volumen hoy

1.604.519

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 368,42 369,61 337,38 338,54 -5,81% 8,75% 1.604.519
30/10/2026 372,99 374,56 351,98 359,41 -4,44% 6,05% 1.503.100
29/10/2026 375,00 379,63 368,63 376,10 +0,57% 2,93% 886.600
28/10/2026 360,01 378,23 360,01 373,98 +4,22% 5,06% 1.299.300
27/10/2026 351,95 359,89 351,95 358,84 +0,44% 2,26% 1.159.300
26/10/2026 347,59 357,77 345,89 357,27 +3,45% 3,42% 1.175.900
23/10/2026 337,78 347,20 332,17 345,37 +1,68% 4,45% 822.300
22/10/2026 341,43 351,21 337,78 339,66 -1,51% 3,93% 2.662.200
21/10/2026 313,83 348,95 313,83 344,87 +9,33% 11,19% 2.744.500
20/10/2026 308,84 317,59 304,00 315,45 +5,14% 4,40% 1.273.500
19/10/2026 303,33 305,99 297,56 300,02 -0,04% 2,78% 506.600
16/10/2026 306,09 308,83 296,35 300,15 -1,99% 4,08% 674.600
15/10/2026 301,81 309,48 295,40 306,24 +1,40% 4,67% 928.400
14/10/2026 297,53 310,53 296,00 302,00 +1,00% 4,88% 941.300
13/10/2026 301,00 302,77 295,15 299,02 -0,94% 2,53% 753.300
12/10/2026 301,80 303,10 299,27 301,86 +0,02% 1,27% 543.800
09/10/2026 294,60 305,21 294,60 301,79 +1,27% 3,60% 679.800
08/10/2026 297,01 298,27 288,43 298,00 -0,77% 3,31% 1.176.900
07/10/2026 303,38 305,18 294,28 300,30 -1,53% 3,59% 1.242.200
06/10/2026 319,80 333,30 300,01 304,96 -1,87% 10,41% 1.923.100
05/10/2026 292,05 312,26 292,02 310,77 +7,09% 6,93% 1.305.600
02/10/2026 287,91 290,61 285,75 290,19 +1,17% 1,69% 443.500
01/10/2026 291,86 297,00 284,61 286,83 -2,77% 4,25% 823.000
30/09/2026 296,97 298,98 293,46 295,01 -0,32% 1,86% 794.100
29/09/2026 294,71 298,20 289,38 295,96 +0,47% 2,99% 661.400
28/09/2026 289,13 296,88 289,13 294,59 +0,60% 2,68% 900.000
25/09/2026 293,19 295,23 287,23 292,84 -0,54% 2,73% 838.300
24/09/2026 277,00 298,40 276,95 294,44 +6,17% 7,74% 1.590.800
23/09/2026 283,85 291,09 276,64 277,33 -2,73% 5,09% 1.594.200
22/09/2026 280,19 290,11 277,41 285,11 +2,19% 4,53% 1.137.100