🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 265,65 277,07 265,49 277,00 +3,56% 4,36% 1.025.300
07/08/2026 261,53 267,59 260,82 267,49 +0,75% 2,59% 612.500
06/08/2026 264,89 268,00 255,79 265,51 +1,84% 4,61% 1.307.400
05/08/2026 267,99 267,99 252,07 260,72 +11,36% 5,94% 1.782.400
04/08/2026 234,33 237,24 228,52 234,12 +1,41% 3,72% 1.146.500
03/08/2026 233,29 235,70 228,01 230,87 -0,71% 3,30% 608.100
31/07/2026 235,71 237,06 230,06 232,51 -0,90% 2,97% 509.200
30/07/2026 234,55 235,50 227,38 234,62 -0,08% 3,46% 937.700
29/07/2026 240,64 242,40 234,18 234,80 -2,34% 3,42% 1.054.500
28/07/2026 232,30 242,73 231,50 240,43 +7,19% 4,83% 1.257.900
27/07/2026 225,86 227,49 222,68 224,30 -1,01% 2,13% 720.300
24/07/2026 230,23 231,98 225,03 226,58 -1,18% 3,02% 476.100
23/07/2026 234,07 238,85 224,28 229,29 +4,84% 6,22% 1.075.100
22/07/2026 218,19 221,83 216,99 218,70 -0,32% 2,22% 570.800
21/07/2026 215,57 223,62 213,40 219,40 -0,14% 4,74% 925.000
20/07/2026 220,04 221,63 216,34 219,70 -2,07% 2,40% 953.000
17/07/2026 224,94 228,53 222,67 224,35 -2,10% 2,61% 710.200
16/07/2026 228,37 230,71 224,76 229,16 +0,41% 2,61% 911.500
15/07/2026 232,30 233,86 224,95 228,22 -1,29% 3,84% 860.600
14/07/2026 228,37 235,21 225,25 231,21 +0,64% 4,36% 964.700
13/07/2026 233,40 235,81 224,57 229,75 -1,57% 4,82% 910.100
10/07/2026 235,00 237,86 232,61 233,41 -0,08% 2,23% 873.200
09/07/2026 224,48 233,72 222,94 233,60 +4,30% 4,80% 652.900
08/07/2026 226,03 227,81 218,39 223,96 -2,06% 4,17% 740.800
07/07/2026 233,00 234,92 225,70 228,68 -1,19% 3,96% 806.400
06/07/2026 227,59 232,32 223,85 231,43 +0,32% 3,72% 631.900
02/07/2026 229,50 231,46 226,95 230,69 +0,70% 1,97% 845.300
01/07/2026 225,62 236,62 224,93 229,09 +1,01% 5,18% 1.086.100
30/06/2026 225,75 228,09 222,11 226,79 +0,54% 2,65% 1.061.300
29/06/2026 215,41 225,87 214,76 225,57 +4,55% 5,16% 1.091.700