🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

338,54 USD

Máx. histórico

458,30

1865 días

Caída desde máximo

-26,13%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-5,81%

Cierre anterior

359,41

Rango de hoy

337,38 – 369,61

Volumen hoy

1.604.519

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 279,37 281,63 275,88 279,01 +0,34% 2,06% 952.900
18/09/2026 281,26 283,00 276,00 278,06 -1,28% 2,49% 1.481.200
17/09/2026 280,11 285,58 274,40 281,67 +3,02% 3,99% 809.800
16/09/2026 272,78 282,91 270,88 273,41 +0,19% 4,41% 1.014.800
15/09/2026 272,27 276,09 269,93 272,88 -0,08% 2,26% 983.700
14/09/2026 278,27 279,64 267,27 273,11 -1,85% 4,45% 1.385.100
11/09/2026 276,01 280,40 275,63 278,26 +1,93% 1,73% 767.600
10/09/2026 275,38 275,88 272,06 273,00 -1,92% 1,39% 764.700
09/09/2026 278,54 280,75 275,00 278,35 -0,86% 2,06% 789.200
08/09/2026 285,60 285,94 280,16 280,76 -2,68% 2,02% 729.100
04/09/2026 288,29 291,69 285,34 288,50 -1,65% 2,20% 738.900
03/09/2026 294,21 295,77 285,56 293,35 +0,54% 3,47% 646.300
02/09/2026 285,49 292,55 282,56 291,76 +3,34% 3,50% 606.500
01/09/2026 289,26 290,53 280,91 282,34 -2,05% 3,33% 705.700
31/08/2026 285,91 291,41 284,34 288,24 -1,12% 2,47% 1.086.200
28/08/2026 291,66 294,89 289,60 291,50 -1,66% 1,81% 659.800
27/08/2026 297,01 303,31 295,93 296,41 +0,44% 2,48% 901.300
26/08/2026 293,17 299,53 290,01 295,10 -0,85% 3,25% 1.231.100
25/08/2026 299,93 300,59 295,36 297,64 -0,31% 1,74% 883.500
24/08/2026 297,63 299,02 290,73 298,58 +1,15% 2,79% 786.100
21/08/2026 291,78 298,18 289,07 295,19 +1,28% 3,12% 887.500
20/08/2026 285,72 299,32 281,73 291,45 +0,50% 6,16% 1.059.300
19/08/2026 284,22 294,56 280,68 290,00 +3,87% 4,88% 987.400
18/08/2026 286,40 289,60 279,06 279,19 -2,60% 3,68% 703.700
17/08/2026 279,48 288,88 279,03 286,64 +2,35% 3,52% 856.800
14/08/2026 280,06 283,20 276,66 280,05 -0,43% 2,34% 750.400
13/08/2026 286,30 287,79 278,84 281,27 -1,09% 3,13% 1.054.900
12/08/2026 282,92 288,02 280,00 284,37 +0,84% 2,83% 1.166.400
11/08/2026 274,86 282,39 271,84 282,00 +1,81% 3,84% 1.180.200
10/08/2026 265,65 277,07 265,49 277,00 +3,56% 4,36% 1.025.300