🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 210,00 217,19 210,00 215,75 +1,43% 3,42% 1.445.800
25/06/2026 203,90 213,90 202,78 212,71 +5,25% 5,45% 1.536.000
24/06/2026 189,91 202,79 189,91 202,10 +8,31% 6,78% 936.600
23/06/2026 182,21 187,64 181,53 186,60 +2,78% 3,35% 632.100
22/06/2026 183,51 186,30 178,92 181,56 -1,86% 4,02% 670.100
18/06/2026 183,70 186,18 181,96 185,00 +1,46% 2,30% 1.170.100
17/06/2026 188,81 191,34 181,72 182,34 -1,33% 5,10% 1.025.200
16/06/2026 188,94 190,00 184,64 184,79 -1,95% 2,84% 661.400
15/06/2026 189,28 191,27 187,28 188,47 +0,51% 2,11% 690.500
12/06/2026 186,91 190,79 185,16 187,51 -0,29% 3,01% 493.900
11/06/2026 185,93 189,22 182,51 188,06 +0,95% 3,61% 540.800
10/06/2026 188,49 193,81 184,42 186,29 -1,88% 4,98% 788.300
09/06/2026 188,50 193,17 184,53 189,85 +1,83% 4,58% 777.600
08/06/2026 182,80 187,24 181,46 186,44 +2,81% 3,16% 761.600
05/06/2026 187,18 187,35 180,55 181,34 -2,40% 3,63% 519.300
04/06/2026 182,00 187,95 180,60 185,79 +3,29% 4,04% 736.700
03/06/2026 172,75 181,05 169,46 179,87 +2,91% 6,71% 535.800
02/06/2026 179,00 181,76 172,17 174,79 -4,00% 5,36% 752.100
01/06/2026 180,28 184,68 178,06 182,07 +0,75% 3,67% 996.200
29/05/2026 181,34 184,83 177,01 180,71 -0,35% 4,31% 1.041.000
28/05/2026 163,98 183,80 163,98 181,34 +10,24% 12,09% 1.316.100
27/05/2026 157,87 164,77 157,87 164,49 +4,95% 4,37% 1.165.900
26/05/2026 160,54 160,54 155,50 156,73 -2,23% 3,14% 1.120.400
22/05/2026 159,83 163,42 155,56 160,30 +0,91% 4,92% 588.600
21/05/2026 155,06 160,66 153,11 158,86 +1,81% 4,87% 867.800
20/05/2026 152,81 157,04 147,51 156,03 +2,36% 6,24% 880.500
19/05/2026 150,59 154,40 146,20 152,43 +1,67% 5,45% 1.086.500
18/05/2026 152,20 157,55 149,42 149,93 -0,61% 5,34% 1.628.600
15/05/2026 157,54 160,26 149,98 150,85 -5,20% 6,53% 1.397.500
14/05/2026 163,91 164,37 158,89 159,12 -2,29% 3,34% 829.200