🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 160,74 164,36 157,82 158,53 -1,75% 4,07% 1.936.700
13/02/2026 160,44 163,33 156,58 161,35 +1,64% 4,21% 1.102.300
12/02/2026 157,49 162,62 148,34 158,74 -4,36% 9,07% 2.827.000
11/02/2026 183,06 183,11 162,95 165,98 -8,42% 11,01% 1.979.600
10/02/2026 182,00 184,45 178,27 181,24 -2,40% 3,40% 1.055.400
09/02/2026 187,34 188,70 183,94 185,70 -1,86% 2,54% 853.400
06/02/2026 184,89 191,50 182,47 189,21 +3,00% 4,88% 987.700
05/02/2026 200,64 201,72 181,77 183,70 -8,89% 9,94% 1.241.400
04/02/2026 202,68 203,74 198,21 201,62 +0,10% 2,73% 847.500
03/02/2026 214,30 218,69 200,17 201,41 -5,54% 8,64% 963.800
02/02/2026 208,86 213,66 206,85 213,22 +1,30% 3,26% 403.000
30/01/2026 210,37 212,59 208,11 210,48 -0,57% 2,13% 384.500
29/01/2026 216,45 217,73 210,14 211,68 -2,40% 3,51% 554.500
28/01/2026 218,45 219,37 214,48 216,88 -1,21% 2,24% 444.600
27/01/2026 220,53 224,78 219,46 219,53 -1,27% 2,41% 401.200
26/01/2026 219,13 222,67 218,03 222,35 +1,25% 2,12% 505.900
23/01/2026 223,10 223,20 217,57 219,61 -1,97% 2,52% 576.800
22/01/2026 228,39 228,39 222,30 224,03 -1,21% 2,67% 521.200
21/01/2026 219,52 226,93 219,52 226,77 +3,93% 3,38% 521.000
20/01/2026 217,46 223,62 216,03 218,19 -0,69% 3,49% 718.700
16/01/2026 223,43 227,51 218,90 219,70 -1,69% 3,85% 866.900
15/01/2026 216,48 224,43 214,11 223,47 +3,27% 4,77% 779.500
14/01/2026 219,15 221,52 215,23 216,39 -1,19% 2,87% 936.400
13/01/2026 221,66 228,88 215,00 218,99 +0,08% 6,26% 1.054.400
12/01/2026 221,22 222,29 213,46 218,82 -0,95% 3,99% 743.900
09/01/2026 217,82 222,37 216,88 220,91 +2,51% 2,52% 1.133.500
08/01/2026 213,90 216,97 208,67 215,51 -0,58% 3,88% 995.100
07/01/2026 216,41 217,89 215,02 216,77 +0,31% 1,33% 732.200
06/01/2026 208,35 216,76 208,35 216,11 +3,74% 4,04% 752.600
05/01/2026 197,00 208,69 194,93 208,32 +2,91% 6,98% 710.800