🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

338,54 USD

Máx. histórico

458,30

1865 días

Caída desde máximo

-26,13%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-5,81%

Cierre anterior

359,41

Rango de hoy

337,38 – 369,61

Volumen hoy

1.604.519

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 161,55 163,30 158,24 159,72 +0,35% 3,13% 873.000
27/03/2026 163,60 163,60 153,25 159,16 -3,62% 6,33% 814.300
26/03/2026 164,33 168,24 164,33 165,13 -0,46% 2,38% 909.100
25/03/2026 163,82 166,01 159,17 165,89 +4,21% 4,18% 1.033.600
24/03/2026 155,06 161,16 153,63 159,19 +0,75% 4,86% 598.200
23/03/2026 156,65 159,35 153,99 158,00 +2,86% 3,42% 984.200
20/03/2026 152,86 155,88 150,83 153,60 +0,36% 3,30% 808.600
19/03/2026 156,04 158,85 152,89 153,05 -2,58% 3,82% 790.900
18/03/2026 151,62 158,16 149,64 157,11 +2,21% 5,62% 804.800
17/03/2026 155,50 158,77 153,08 153,71 +1,14% 3,66% 755.100
16/03/2026 157,67 158,51 151,68 151,97 -2,24% 4,33% 791.000
13/03/2026 155,62 158,76 153,05 155,46 +1,83% 3,67% 987.600
12/03/2026 166,07 166,46 151,89 152,66 -9,62% 8,77% 1.414.800
11/03/2026 166,73 170,16 166,47 168,91 +0,92% 2,21% 604.900
10/03/2026 173,95 175,28 166,82 167,37 -5,44% 4,86% 793.600
09/03/2026 172,73 178,05 168,21 176,99 +1,45% 5,70% 1.029.100
06/03/2026 178,89 179,86 172,92 174,46 -3,78% 3,88% 1.078.800
05/03/2026 177,68 182,65 177,68 181,32 +0,97% 2,80% 1.145.100
04/03/2026 176,06 181,01 175,50 179,58 +2,21% 3,13% 742.900
03/03/2026 173,92 178,42 172,05 175,69 -1,63% 3,66% 790.300
02/03/2026 175,29 179,20 173,22 178,61 +0,07% 3,41% 835.400
27/02/2026 172,08 179,82 170,00 178,49 +1,73% 5,71% 1.198.300
26/02/2026 168,08 175,48 166,59 175,46 +4,71% 5,29% 1.632.500
25/02/2026 169,91 171,05 166,60 167,56 +0,90% 2,62% 982.200
24/02/2026 162,35 168,98 161,43 166,06 +1,55% 4,65% 768.700
23/02/2026 168,01 170,17 159,54 163,52 -3,20% 6,33% 1.499.300
20/02/2026 162,54 171,93 161,46 168,92 +2,85% 6,44% 1.599.400
19/02/2026 154,09 165,12 151,31 164,24 +3,95% 8,96% 2.055.800
18/02/2026 146,82 158,45 146,33 158,00 -0,33% 8,26% 2.541.200
17/02/2026 160,74 164,36 157,82 158,53 -1,75% 4,07% 1.936.700