🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2000 24,63 24,63 22,94 23,00 -7,54% 6,85% 128.000
15/09/2000 25,94 25,94 24,88 24,88 -3,63% 4,10% 72.200
14/09/2000 26,00 26,13 25,75 25,81 -0,72% 1,44% 25.200
13/09/2000 26,31 26,38 26,00 26,00 -1,65% 1,43% 190.600
12/09/2000 26,81 26,81 26,44 26,44 -1,40% 1,40% 43.900
11/09/2000 26,81 26,88 26,63 26,81 +0,70% 0,93% 48.000
08/09/2000 27,25 27,25 26,38 26,63 -2,29% 3,21% 124.500
07/09/2000 27,56 27,56 27,19 27,25 -0,91% 1,36% 62.200
06/09/2000 27,50 27,63 27,50 27,50 +0,23% 0,45% 58.300
05/09/2000 27,75 27,75 27,13 27,44 -0,90% 2,25% 57.400
01/09/2000 27,56 27,75 27,31 27,69 +0,91% 1,59% 40.800
31/08/2000 27,38 27,44 27,31 27,44 -0,23% 0,46% 18.200
30/08/2000 27,88 27,88 27,50 27,50 -1,35% 1,35% 72.500
29/08/2000 27,94 27,94 27,69 27,88 -0,22% 0,89% 92.100
28/08/2000 27,56 27,94 27,25 27,94 +1,36% 2,49% 47.600
25/08/2000 27,88 27,88 27,50 27,56 -1,56% 1,35% 35.000
24/08/2000 27,88 28,63 27,38 28,00 +0,22% 4,48% 101.800
23/08/2000 26,38 28,13 26,38 27,94 +5,92% 6,64% 149.200
22/08/2000 25,63 26,44 25,00 26,38 +3,43% 5,61% 56.000
21/08/2000 26,31 26,31 24,63 25,50 -2,86% 6,41% 183.200
18/08/2000 25,69 26,75 24,75 26,25 +1,69% 7,79% 214.500
17/08/2000 25,81 25,88 25,56 25,81 +0,00% 1,21% 92.200
16/08/2000 26,38 26,44 25,31 25,81 -2,13% 4,27% 160.700
15/08/2000 27,94 27,94 24,50 26,38 -5,59% 12,30% 396.200
14/08/2000 29,13 29,13 27,94 27,94 -4,89% 4,08% 72.300
11/08/2000 30,56 30,63 29,38 29,38 -4,08% 4,09% 54.500
10/08/2000 31,81 31,88 30,63 30,63 -3,35% 3,93% 117.500
09/08/2000 33,19 33,19 31,38 31,69 -4,16% 5,46% 126.100
08/08/2000 33,00 33,50 32,81 33,06 +0,19% 2,08% 138.100
07/08/2000 29,75 33,50 29,75 33,00 +10,46% 12,61% 422.500