🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 200,13 203,00 198,57 202,42 +1,47% 2,21% 483.500
31/12/2025 202,53 202,53 199,45 199,48 -1,24% 1,52% 312.000
30/12/2025 202,77 203,63 200,90 201,98 -0,58% 1,35% 300.800
29/12/2025 203,17 205,00 202,52 203,16 -0,25% 1,22% 471.500
26/12/2025 203,42 204,19 202,33 203,66 +0,25% 0,91% 293.300
24/12/2025 202,69 204,01 201,04 203,16 +0,14% 1,47% 242.000
23/12/2025 202,20 204,07 201,56 202,87 -0,07% 1,24% 462.200
22/12/2025 196,99 204,47 196,99 203,02 +3,02% 3,80% 631.700
19/12/2025 193,46 198,34 191,89 197,06 +1,66% 3,33% 1.174.500
18/12/2025 197,32 199,93 193,63 193,85 -1,09% 3,19% 670.800
17/12/2025 194,56 198,95 194,56 195,98 +0,39% 2,26% 586.900
16/12/2025 197,31 198,32 194,50 195,22 -1,48% 1,94% 722.500
15/12/2025 197,08 200,58 195,10 198,15 +2,65% 2,78% 843.200
12/12/2025 194,37 195,51 192,09 193,03 -0,72% 1,76% 515.100
11/12/2025 194,93 196,38 192,38 194,43 -0,22% 2,05% 639.000
10/12/2025 187,59 195,06 186,10 194,85 +4,76% 4,78% 1.107.300
09/12/2025 186,80 191,34 185,93 185,99 -0,60% 2,90% 1.070.100
08/12/2025 184,39 189,15 183,43 187,12 +1,52% 3,10% 810.800
05/12/2025 185,01 185,90 182,71 184,31 +0,15% 1,72% 705.100
04/12/2025 186,61 186,72 176,37 184,04 -0,34% 5,55% 992.700
03/12/2025 180,91 185,93 180,00 184,67 +5,67% 3,28% 770.500
02/12/2025 173,99 177,01 172,95 174,76 -0,76% 2,33% 636.400
01/12/2025 177,32 180,95 175,71 176,09 -1,15% 2,96% 896.800
28/11/2025 178,00 178,55 176,93 178,14 -0,45% 0,91% 225.800
26/11/2025 179,00 179,19 176,67 178,94 +0,50% 1,41% 351.000
25/11/2025 170,51 178,55 170,51 178,05 +4,46% 4,72% 789.500
24/11/2025 167,56 171,72 167,45 170,44 +1,67% 2,55% 1.747.400
21/11/2025 163,59 172,39 157,49 167,64 +3,43% 9,11% 1.342.700
20/11/2025 162,87 165,48 160,71 162,08 +0,27% 2,93% 579.400
19/11/2025 161,83 162,65 156,72 161,64 -0,55% 3,66% 751.400