🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2017 162,50 164,02 161,11 161,19 -1,23% 1,79% 874.100
07/03/2017 163,36 165,37 162,93 163,20 -0,29% 1,49% 673.700
06/03/2017 163,75 164,97 162,03 163,67 -0,55% 1,80% 683.800
03/03/2017 162,36 164,69 162,36 164,58 +1,21% 1,44% 725.200
02/03/2017 164,50 164,75 162,28 162,62 -1,29% 1,50% 1.063.600
01/03/2017 170,99 171,78 163,96 164,75 -3,09% 4,57% 2.401.500
28/02/2017 169,94 170,72 169,36 170,00 +0,07% 0,80% 1.096.500
27/02/2017 167,71 170,20 167,35 169,88 +0,70% 1,70% 1.298.900
24/02/2017 166,72 168,75 166,15 168,70 +0,20% 1,56% 1.043.100
23/02/2017 167,15 168,41 165,48 168,37 +0,77% 1,75% 701.800
22/02/2017 166,00 167,18 165,00 167,09 +0,31% 1,31% 570.300
21/02/2017 166,44 168,12 166,12 166,57 +0,06% 1,20% 690.900
17/02/2017 166,15 167,27 164,91 166,47 -0,04% 1,42% 517.700
16/02/2017 167,13 168,00 166,15 166,54 -0,67% 1,11% 447.600
15/02/2017 167,15 168,85 166,43 167,67 +0,19% 1,45% 599.200
14/02/2017 167,24 168,02 166,55 167,36 -0,53% 0,88% 595.400
13/02/2017 169,47 169,95 167,40 168,25 -0,39% 1,50% 1.101.800
10/02/2017 169,14 169,82 167,58 168,91 +0,63% 1,32% 1.523.700
09/02/2017 151,25 169,19 151,25 167,86 +10,98% 11,86% 3.698.200
08/02/2017 148,62 152,02 147,95 151,25 +1,68% 2,74% 1.672.200
07/02/2017 147,99 148,98 146,12 148,75 +0,71% 1,93% 1.894.300
06/02/2017 149,81 150,78 147,53 147,70 -2,00% 2,17% 1.205.500
03/02/2017 148,99 151,12 148,99 150,72 +1,80% 1,43% 759.700
02/02/2017 146,36 148,68 145,93 148,05 +1,17% 1,88% 1.822.200
01/02/2017 148,15 148,19 145,38 146,34 -0,78% 1,90% 1.120.300
31/01/2017 148,32 148,44 146,26 147,49 -0,32% 1,47% 679.400
30/01/2017 146,94 148,24 145,43 147,96 -0,15% 1,91% 640.100
27/01/2017 147,82 149,26 146,76 148,18 +0,09% 1,69% 645.200
26/01/2017 151,00 151,67 147,72 148,05 -1,78% 2,62% 942.500
25/01/2017 151,58 152,23 149,67 150,74 +0,01% 1,69% 534.200