🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 148,22 149,82 146,92 148,35 +0,51% 1,96% 1.095.800
01/06/2017 144,68 147,76 143,27 147,60 +2,29% 3,10% 1.361.000
31/05/2017 145,75 147,25 142,28 144,29 -0,79% 3,41% 2.230.200
30/05/2017 145,55 147,13 144,84 145,44 -0,64% 1,57% 1.513.900
26/05/2017 141,33 147,17 140,41 146,37 +3,76% 4,78% 2.236.700
25/05/2017 139,97 141,52 139,12 141,06 +1,18% 1,71% 1.206.700
24/05/2017 135,82 139,63 135,28 139,42 +2,54% 3,20% 793.200
23/05/2017 137,15 137,57 135,77 135,97 -0,80% 1,31% 466.000
22/05/2017 135,70 137,47 135,41 137,07 +0,95% 1,52% 545.000
19/05/2017 134,57 136,83 133,87 135,78 +1,78% 2,20% 730.400
18/05/2017 135,34 136,25 133,08 133,41 -1,75% 2,34% 1.129.700
17/05/2017 137,32 137,86 135,06 135,78 -2,72% 2,04% 916.200
16/05/2017 139,69 140,05 137,77 139,57 -0,39% 1,63% 944.400
15/05/2017 138,47 140,23 138,21 140,12 +1,22% 1,46% 1.101.200
12/05/2017 137,77 140,58 137,07 138,43 +1,44% 2,55% 1.284.400
11/05/2017 138,72 139,46 135,74 136,46 -1,28% 2,68% 1.485.600
10/05/2017 134,14 138,24 133,40 138,23 +2,48% 3,61% 1.658.300
09/05/2017 135,25 136,05 132,61 134,89 +0,21% 2,54% 1.525.800
08/05/2017 133,50 135,19 132,04 134,61 +0,91% 2,36% 1.729.500
05/05/2017 131,12 136,19 131,12 133,40 +0,98% 3,87% 2.152.100
04/05/2017 132,69 133,75 130,00 132,11 +0,65% 2,83% 2.463.700
03/05/2017 137,72 138,44 121,52 131,26 -4,88% 12,29% 13.812.600
02/05/2017 156,00 157,36 137,66 138,00 -6,87% 12,63% 6.315.500
01/05/2017 142,90 150,75 142,46 148,18 +4,99% 5,80% 2.761.100
28/04/2017 144,57 144,85 140,00 141,14 -3,10% 3,35% 4.173.400
27/04/2017 151,78 151,78 144,05 145,65 -3,79% 5,09% 2.918.400
26/04/2017 149,42 151,96 148,51 151,38 +1,69% 2,31% 1.105.700
25/04/2017 151,28 151,28 148,68 148,86 -0,91% 1,72% 898.400
24/04/2017 149,64 150,29 147,36 150,23 +1,74% 1,96% 1.024.600
21/04/2017 148,74 150,77 147,00 147,66 -1,38% 2,53% 1.054.800