🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 149,66 149,66 145,66 147,68 -0,91% 2,67% 1.130.500
14/07/2017 149,90 150,08 148,63 149,03 -0,31% 0,97% 595.200
13/07/2017 147,60 150,75 146,80 149,50 +2,08% 2,68% 1.193.100
12/07/2017 147,04 148,44 146,07 146,46 +0,29% 1,61% 759.500
11/07/2017 144,89 148,00 144,89 146,04 +0,87% 2,15% 754.000
10/07/2017 144,91 145,15 143,57 144,78 -0,22% 1,09% 652.500
07/07/2017 144,94 146,67 144,31 145,10 +0,65% 1,63% 567.900
06/07/2017 143,92 145,44 143,77 144,16 -0,84% 1,16% 729.400
05/07/2017 145,22 146,29 144,89 145,38 +0,01% 0,96% 590.300
03/07/2017 144,88 145,64 143,29 145,37 +0,80% 1,62% 568.400
30/06/2017 146,71 147,36 144,12 144,21 -1,23% 2,21% 852.300
29/06/2017 147,11 147,98 145,27 146,00 -0,87% 1,84% 658.400
28/06/2017 144,34 147,94 143,28 147,28 +2,90% 3,23% 1.068.600
27/06/2017 143,34 144,44 143,03 143,13 -0,24% 0,98% 820.000
26/06/2017 144,60 145,75 142,91 143,48 -0,42% 1,96% 729.100
23/06/2017 141,50 144,51 140,19 144,08 +2,18% 3,05% 919.400
22/06/2017 140,00 141,54 139,64 141,01 +0,74% 1,36% 805.200
21/06/2017 141,91 142,06 139,54 139,98 -0,60% 1,78% 728.400
20/06/2017 143,55 143,55 140,60 140,83 -1,89% 2,06% 588.100
19/06/2017 145,22 145,80 143,20 143,54 -0,60% 1,79% 647.000
16/06/2017 144,53 145,01 142,51 144,41 -0,07% 1,73% 1.057.300
15/06/2017 144,80 145,70 143,01 144,51 -1,40% 1,86% 752.300
14/06/2017 147,36 147,36 144,93 146,56 -0,46% 1,65% 587.800
13/06/2017 143,97 147,85 142,99 147,24 +3,12% 3,38% 1.069.900
12/06/2017 142,86 143,89 140,46 142,79 -0,80% 2,40% 1.420.000
09/06/2017 146,26 146,63 142,81 143,94 -1,06% 2,61% 867.400
08/06/2017 146,12 146,41 143,70 145,48 -0,07% 1,85% 881.700
07/06/2017 146,47 148,00 144,46 145,58 -0,86% 2,42% 1.555.600
06/06/2017 149,63 150,23 146,52 146,85 -2,20% 2,48% 1.359.000
05/06/2017 148,18 151,73 147,91 150,16 +1,22% 2,58% 1.426.500