🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 150,91 151,16 149,77 150,72 +0,61% 0,92% 624.600
23/01/2017 150,11 150,11 148,86 149,81 -0,29% 0,83% 359.300
20/01/2017 150,28 151,56 149,98 150,25 -0,01% 1,05% 502.300
19/01/2017 152,84 152,84 149,37 150,26 -1,39% 2,27% 878.700
18/01/2017 150,01 152,40 149,45 152,38 +1,74% 1,97% 1.037.500
17/01/2017 149,99 150,85 149,30 149,77 -0,61% 1,03% 490.900
13/01/2017 149,53 151,98 149,53 150,69 +1,14% 1,64% 672.700
12/01/2017 147,63 149,37 146,28 148,99 +0,33% 2,09% 626.300
11/01/2017 147,96 149,07 147,38 148,50 +0,36% 1,14% 664.300
10/01/2017 147,65 149,53 146,71 147,97 +0,07% 1,91% 757.300
09/01/2017 148,34 149,30 147,69 147,86 -0,36% 1,09% 926.600
06/01/2017 147,10 150,26 146,96 148,40 +0,63% 2,24% 686.700
05/01/2017 147,36 148,92 145,93 147,47 +0,29% 2,03% 786.500
04/01/2017 145,69 147,32 144,55 147,05 +1,66% 1,90% 1.038.800
03/01/2017 143,65 146,66 142,62 144,65 +2,21% 2,81% 721.900
30/12/2016 142,71 142,71 140,75 141,52 -0,43% 1,37% 828.400
29/12/2016 142,08 142,93 141,43 142,13 +0,19% 1,06% 383.700
28/12/2016 144,02 144,02 141,72 141,86 -1,44% 1,60% 496.900
27/12/2016 143,79 145,15 143,52 143,93 +0,34% 1,13% 400.000
23/12/2016 142,00 143,65 142,00 143,44 +0,73% 1,16% 407.700
22/12/2016 142,21 143,25 141,05 142,40 +0,33% 1,55% 746.200
21/12/2016 143,34 143,92 141,66 141,93 -1,26% 1,58% 748.200
20/12/2016 143,90 143,93 141,82 143,74 +0,55% 1,47% 986.800
19/12/2016 147,42 147,42 140,80 142,96 -3,43% 4,49% 3.220.700
16/12/2016 149,60 150,04 147,90 148,04 -0,94% 1,43% 2.093.700
15/12/2016 151,71 153,50 149,40 149,45 -1,03% 2,70% 850.200
14/12/2016 150,56 151,90 149,82 151,00 +0,33% 1,38% 1.120.500
13/12/2016 151,49 152,36 149,53 150,51 -0,25% 1,87% 860.900
12/12/2016 152,59 152,84 150,77 150,89 -1,74% 1,36% 936.500
09/12/2016 153,18 154,50 152,79 153,56 +0,08% 1,12% 802.500