🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 144,00 150,00 143,94 149,73 +4,57% 4,21% 1.444.100
19/04/2017 144,59 146,36 142,91 143,18 -0,33% 2,39% 971.400
18/04/2017 143,87 144,39 142,85 143,65 -0,48% 1,07% 680.800
17/04/2017 142,55 144,54 142,00 144,34 +1,39% 1,78% 881.600
13/04/2017 143,68 145,50 142,30 142,36 -1,29% 2,23% 861.800
12/04/2017 145,25 145,72 144,00 144,22 -0,92% 1,18% 1.002.600
11/04/2017 146,46 146,94 144,72 145,56 -0,52% 1,52% 734.300
10/04/2017 145,75 147,99 145,12 146,32 +0,03% 1,97% 1.716.700
07/04/2017 144,63 146,91 144,50 146,27 +0,55% 1,67% 1.581.800
06/04/2017 143,60 146,24 143,09 145,47 +2,41% 2,19% 2.779.200
05/04/2017 142,18 145,20 141,20 142,05 +0,32% 2,81% 3.996.700
04/04/2017 150,82 151,76 140,93 141,60 -5,69% 7,18% 8.892.000
03/04/2017 151,56 152,13 148,99 150,15 -0,85% 2,07% 1.767.000
31/03/2017 147,16 152,69 146,76 151,43 +2,25% 4,03% 2.163.100
30/03/2017 153,12 153,16 147,58 148,10 -2,89% 3,64% 3.556.500
29/03/2017 157,24 157,24 149,54 152,50 -3,17% 4,90% 3.880.800
28/03/2017 155,73 158,00 155,73 157,50 +0,74% 1,46% 1.050.500
27/03/2017 155,00 157,40 152,75 156,34 -0,36% 3,00% 901.700
24/03/2017 159,07 159,64 156,19 156,90 -0,92% 2,17% 1.057.200
23/03/2017 158,66 159,97 157,78 158,36 -0,15% 1,38% 507.300
22/03/2017 156,24 158,79 156,16 158,60 +1,36% 1,68% 821.100
21/03/2017 160,08 161,06 156,28 156,47 -2,19% 2,99% 776.200
20/03/2017 162,14 162,71 159,70 159,97 -1,39% 1,86% 588.400
17/03/2017 163,99 164,65 161,79 162,23 -1,07% 1,74% 978.500
16/03/2017 161,95 164,48 161,21 163,99 +1,34% 2,02% 1.074.200
15/03/2017 159,13 162,13 159,13 161,82 +1,65% 1,89% 763.400
14/03/2017 159,18 159,81 156,97 159,19 -0,41% 1,78% 567.700
13/03/2017 160,25 160,90 158,98 159,85 -0,22% 1,20% 942.200
10/03/2017 161,00 161,71 159,33 160,20 -0,61% 1,48% 847.700
09/03/2017 160,84 161,67 159,03 161,19 +0,00% 1,64% 669.700