🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 151,85 153,79 150,74 153,44 +0,82% 2,01% 839.900
07/12/2016 150,24 152,98 148,55 152,19 +1,83% 2,95% 1.057.000
06/12/2016 149,58 150,10 147,28 149,45 -0,31% 1,89% 643.200
05/12/2016 146,81 150,98 146,07 149,91 +3,03% 3,34% 1.214.300
02/12/2016 145,67 146,99 144,73 145,50 +0,02% 1,55% 806.500
01/12/2016 149,00 150,13 145,03 145,47 -2,59% 3,42% 1.243.700
30/11/2016 151,50 151,62 147,80 149,34 -0,23% 2,52% 942.000
29/11/2016 149,67 151,15 148,89 149,69 -0,04% 1,51% 1.111.700
28/11/2016 152,60 153,72 149,56 149,75 -2,54% 2,73% 853.000
25/11/2016 153,24 154,42 152,88 153,65 +0,26% 1,00% 414.100
23/11/2016 152,21 153,86 151,95 153,25 +0,16% 1,25% 915.800
22/11/2016 152,38 154,33 151,51 153,01 +0,45% 1,85% 1.456.300
21/11/2016 151,71 153,22 150,10 152,32 +1,41% 2,06% 1.361.400
18/11/2016 154,33 156,35 149,89 150,20 -0,33% 4,19% 1.647.300
17/11/2016 146,59 150,82 145,35 150,70 +3,48% 3,73% 1.832.600
16/11/2016 144,24 146,06 143,70 145,63 +0,47% 1,64% 1.305.100
15/11/2016 144,77 146,32 143,06 144,95 +1,22% 2,25% 1.545.200
14/11/2016 144,51 144,66 141,09 143,20 -0,35% 2,47% 1.409.000
11/11/2016 145,58 146,00 141,80 143,70 -1,90% 2,89% 1.644.200
10/11/2016 151,25 152,25 146,09 146,49 -2,35% 4,07% 962.500
09/11/2016 147,71 151,60 146,68 150,02 +0,83% 3,33% 895.100
08/11/2016 147,75 151,10 146,82 148,79 +0,54% 2,90% 1.051.100
07/11/2016 151,91 153,66 145,21 147,99 -1,37% 5,56% 2.624.100
04/11/2016 148,52 151,19 147,59 150,05 +0,87% 2,42% 1.417.600
03/11/2016 151,99 153,72 148,43 148,76 -2,14% 3,48% 2.566.600
02/11/2016 162,50 162,50 149,21 152,02 -11,96% 8,18% 4.174.600
01/11/2016 175,46 176,03 170,50 172,68 -1,49% 3,15% 804.800
31/10/2016 173,91 176,42 172,69 175,30 +0,78% 2,14% 928.800
28/10/2016 173,48 175,52 172,14 173,95 +0,25% 1,95% 392.000
27/10/2016 173,88 175,00 171,51 173,51 +0,98% 2,01% 619.300