🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 172,29 173,95 171,74 171,83 -0,62% 1,28% 349.600
25/10/2016 175,50 176,20 172,84 172,90 -1,50% 1,91% 432.500
24/10/2016 174,36 176,39 174,32 175,53 +1,05% 1,19% 390.400
21/10/2016 171,80 173,99 171,08 173,70 +0,61% 1,69% 325.400
20/10/2016 174,12 174,59 172,36 172,64 -0,98% 1,28% 416.300
19/10/2016 174,18 174,85 173,56 174,35 +0,46% 0,74% 556.700
18/10/2016 174,52 174,60 173,35 173,56 +0,70% 0,72% 400.600
17/10/2016 171,74 172,92 170,13 172,36 +0,56% 1,62% 487.100
14/10/2016 171,02 173,04 170,87 171,40 +1,58% 1,27% 625.400
13/10/2016 170,15 170,25 167,31 168,74 -1,88% 1,73% 967.500
12/10/2016 171,29 172,79 170,60 171,97 +0,53% 1,28% 361.400
11/10/2016 173,83 173,97 170,20 171,07 -2,01% 2,17% 482.200
10/10/2016 173,31 174,65 173,25 174,58 +1,24% 0,81% 360.400
07/10/2016 174,72 174,96 171,13 172,44 -1,21% 2,19% 406.100
06/10/2016 173,50 174,84 172,10 174,55 +0,80% 1,58% 707.400
05/10/2016 172,63 173,70 171,10 173,17 +1,11% 1,51% 582.800
04/10/2016 173,34 173,47 170,53 171,27 -0,83% 1,70% 590.200
03/10/2016 173,70 174,28 171,58 172,71 -0,59% 1,55% 597.900
30/09/2016 173,04 174,15 171,43 173,73 +0,62% 1,57% 876.900
29/09/2016 174,00 174,84 171,75 172,66 -1,04% 1,78% 920.500
28/09/2016 172,07 174,55 170,14 174,48 +1,77% 2,56% 995.800
27/09/2016 170,12 171,71 169,78 171,45 +0,40% 1,13% 450.500
26/09/2016 169,71 171,18 168,80 170,76 +0,13% 1,40% 458.500
23/09/2016 170,67 171,74 169,99 170,53 -0,92% 1,03% 1.378.300
22/09/2016 171,61 172,58 170,78 172,11 +0,73% 1,05% 552.200
21/09/2016 168,34 171,19 168,10 170,87 +1,92% 1,84% 926.500
20/09/2016 169,10 169,85 167,13 167,65 -0,52% 1,61% 699.200
19/09/2016 165,76 170,24 165,69 168,52 +2,44% 2,74% 952.400
16/09/2016 162,61 164,69 162,25 164,51 +0,87% 1,50% 1.126.500
15/09/2016 162,29 163,90 161,97 163,09 +0,41% 1,19% 440.900