🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 6 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 400,05 401,00 388,19 392,95 -1,07% 3,20% 563.500
21/09/2026 399,96 401,09 397,11 397,22 -0,14% 1,00% 445.200
18/09/2026 403,21 403,21 396,39 397,76 -1,61% 1,69% 754.400
17/09/2026 405,01 407,78 400,58 404,26 +0,49% 1,78% 301.800
16/09/2026 406,52 407,57 399,68 402,27 -1,34% 1,94% 386.400
15/09/2026 410,21 414,75 407,48 407,75 -1,17% 1,77% 376.000
14/09/2026 411,55 415,29 409,44 412,56 +1,06% 1,42% 383.500
11/09/2026 412,96 416,13 408,09 408,22 -0,06% 1,95% 400.600
10/09/2026 407,79 411,54 406,70 408,47 +0,59% 1,19% 452.400
09/09/2026 404,27 411,53 403,27 406,09 -0,24% 2,04% 439.100
08/09/2026 411,70 411,83 405,96 407,05 -2,24% 1,43% 456.600
04/09/2026 413,68 419,43 410,99 416,37 -0,79% 2,04% 329.600
03/09/2026 420,44 427,46 414,93 419,68 +0,79% 2,98% 453.700
02/09/2026 407,71 418,56 407,71 416,40 +2,86% 2,66% 494.500
01/09/2026 402,93 408,26 401,84 404,81 +0,13% 1,59% 474.400
31/08/2026 406,06 408,84 402,21 404,30 -0,88% 1,63% 420.200
28/08/2026 406,00 409,26 401,52 407,88 +1,04% 1,91% 242.600
27/08/2026 406,93 412,87 402,76 403,67 -0,80% 2,48% 252.200
26/08/2026 410,40 410,40 404,63 406,93 -1,32% 1,41% 507.200
25/08/2026 414,79 415,94 408,99 412,37 -0,37% 1,68% 580.900
24/08/2026 416,56 420,46 412,08 413,92 -0,77% 2,01% 492.400
21/08/2026 414,07 418,71 411,83 417,13 +1,25% 1,66% 335.000
20/08/2026 405,74 416,58 405,02 412,00 +1,21% 2,85% 410.800
19/08/2026 407,33 414,16 406,12 407,08 +0,06% 1,97% 335.000
18/08/2026 409,07 416,30 406,82 406,82 -0,20% 2,32% 557.500
17/08/2026 412,97 413,94 407,33 407,62 -2,39% 1,60% 343.800
14/08/2026 424,75 425,20 417,50 417,60 -1,80% 1,81% 292.100
13/08/2026 411,28 425,95 409,94 425,24 +3,80% 3,89% 583.600
12/08/2026 404,13 412,24 400,57 409,68 +0,87% 2,89% 534.000
11/08/2026 398,68 409,68 397,39 406,16 +1,32% 3,08% 592.700