🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 252,12 254,12 249,18 253,01 -0,13% 1,96% 445.400
09/07/2020 259,77 261,14 250,61 253,33 -0,12% 4,05% 692.300
08/07/2020 253,64 257,30 250,62 253,64 +0,34% 2,63% 862.600
07/07/2020 254,46 259,61 251,60 252,77 -1,33% 3,15% 597.600
06/07/2020 255,68 262,02 254,58 256,19 +0,53% 2,91% 441.300
02/07/2020 257,53 261,80 253,91 254,84 +0,06% 3,06% 611.300
01/07/2020 251,50 256,08 249,89 254,69 +1,26% 2,46% 609.800
30/06/2020 245,66 253,31 244,50 251,53 +2,19% 3,59% 779.600
29/06/2020 241,43 246,27 237,84 246,15 +3,20% 3,49% 496.100
26/06/2020 246,03 247,10 237,74 238,52 -3,39% 3,80% 969.200
25/06/2020 245,28 247,96 242,97 246,89 +0,20% 2,03% 810.300
24/06/2020 260,70 261,11 245,98 246,39 -6,64% 5,80% 1.058.800
23/06/2020 266,73 268,18 263,32 263,92 -0,16% 1,82% 442.700
22/06/2020 262,95 267,63 260,70 264,35 +0,01% 2,64% 606.300
19/06/2020 266,64 267,57 261,85 264,32 +1,14% 2,15% 1.527.600
18/06/2020 253,86 261,96 251,68 261,33 +1,19% 4,05% 986.500
17/06/2020 262,93 264,01 257,17 258,25 -1,59% 2,60% 564.800
16/06/2020 268,69 272,42 259,79 262,41 +1,42% 4,70% 608.800
15/06/2020 251,25 259,62 248,37 258,73 -0,10% 4,48% 613.200
12/06/2020 264,64 266,95 252,12 258,99 +1,00% 5,60% 815.200
11/06/2020 263,16 265,21 255,64 256,42 -6,17% 3,64% 1.494.700
10/06/2020 276,77 276,81 270,72 273,27 -1,21% 2,20% 856.500
09/06/2020 274,81 278,24 270,50 276,61 -0,18% 2,82% 853.400
08/06/2020 282,45 284,21 273,79 277,12 -1,88% 3,69% 1.386.900
05/06/2020 265,26 283,40 263,66 282,43 +9,76% 7,44% 2.112.500
04/06/2020 251,73 257,47 251,41 257,31 +0,23% 2,41% 1.089.600
03/06/2020 253,30 257,14 250,72 256,72 +2,73% 2,53% 1.396.900
02/06/2020 248,50 250,42 246,69 249,89 +1,40% 1,50% 844.900
01/06/2020 244,10 248,33 242,87 246,43 +1,08% 2,24% 675.700
29/05/2020 246,44 246,44 239,04 243,79 -1,48% 3,00% 996.300