🇺🇸 CPAY — Corpay, Inc.
Tecnología CompraPrecio actual
455,16 USD
Máx. histórico
455,16
0 días
Caída desde máximo
En máximo
Rango 52 semanas
271,22 – 479,53
Variación hoy
+1,83%
Cierre anterior
447,00
Rango de hoy
427,97 – 458,64
Volumen hoy
1.077.901
Peor caída histórica
-50,13%
06/02/2020 → 20/10/2022
Recuperado en 715 días
Volatilidad anualizada ⓘ
31,32%
- Nombre completo
- Corpay, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 11.800
- PER ⓘ
- 25,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 460,67 USD (puede no estar actualizado)
- Primera cotización
- 15/12/2010
- Precio actualizado
- hace 1 hora
Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 281,10 | 283,38 | 264,49 | 266,41 | -5,54% | 6,72% | 1.444.700 |
| 02/03/2020 | 267,44 | 282,90 | 267,44 | 282,04 | +6,11% | 5,78% | 1.452.700 |
| 28/02/2020 | 255,55 | 268,79 | 253,84 | 265,79 | +0,05% | 5,85% | 1.680.300 |
| 27/02/2020 | 278,23 | 280,03 | 265,40 | 265,67 | -6,52% | 5,26% | 2.044.300 |
| 26/02/2020 | 290,66 | 296,70 | 284,10 | 284,20 | -1,45% | 4,33% | 1.079.800 |
| 25/02/2020 | 299,29 | 299,46 | 286,83 | 288,38 | -3,36% | 4,22% | 962.000 |
| 24/02/2020 | 298,78 | 303,31 | 295,13 | 298,42 | -3,40% | 2,74% | 832.600 |
| 21/02/2020 | 315,00 | 315,22 | 306,44 | 308,92 | -2,67% | 2,79% | 905.300 |
| 20/02/2020 | 320,77 | 322,26 | 312,99 | 317,39 | -1,16% | 2,89% | 1.047.600 |
| 19/02/2020 | 321,04 | 325,52 | 320,80 | 321,11 | +0,17% | 1,47% | 854.300 |
| 18/02/2020 | 318,00 | 323,60 | 317,46 | 320,57 | +0,67% | 1,93% | 756.100 |
| 14/02/2020 | 317,99 | 320,04 | 315,28 | 318,43 | +0,27% | 1,50% | 830.000 |
| 13/02/2020 | 314,63 | 320,21 | 314,01 | 317,58 | +0,38% | 1,97% | 655.700 |
| 12/02/2020 | 315,63 | 317,22 | 314,24 | 316,38 | +0,20% | 0,94% | 657.900 |
| 11/02/2020 | 315,24 | 317,78 | 311,29 | 315,75 | +0,66% | 2,06% | 919.200 |
| 10/02/2020 | 305,62 | 313,95 | 304,62 | 313,68 | +2,26% | 3,05% | 1.084.800 |
| 07/02/2020 | 310,01 | 310,04 | 302,37 | 306,76 | -6,72% | 2,47% | 2.258.000 |
| 06/02/2020 | 327,66 | 329,85 | 326,86 | 328,85 | +0,61% | 0,91% | 582.100 |
| 05/02/2020 | 326,46 | 327,48 | 323,55 | 326,87 | +0,91% | 1,20% | 571.600 |
| 04/02/2020 | 322,99 | 325,73 | 322,29 | 323,93 | +1,52% | 1,07% | 478.400 |
| 03/02/2020 | 317,25 | 321,84 | 315,43 | 319,08 | +1,22% | 2,02% | 650.900 |
| 31/01/2020 | 320,87 | 322,38 | 315,21 | 315,23 | -1,85% | 2,23% | 897.200 |
| 30/01/2020 | 317,70 | 321,42 | 316,64 | 321,18 | +0,51% | 1,50% | 498.900 |
| 29/01/2020 | 318,03 | 322,29 | 317,12 | 319,55 | +0,66% | 1,63% | 367.100 |
| 28/01/2020 | 314,90 | 318,82 | 314,46 | 317,45 | +1,34% | 1,38% | 499.400 |
| 27/01/2020 | 315,64 | 318,60 | 312,61 | 313,25 | -2,30% | 1,90% | 593.900 |
| 24/01/2020 | 317,50 | 320,96 | 316,37 | 320,63 | +1,24% | 1,45% | 731.600 |
| 23/01/2020 | 318,29 | 318,96 | 314,85 | 316,70 | -0,50% | 1,29% | 649.600 |
| 22/01/2020 | 313,81 | 319,39 | 312,52 | 318,30 | +2,35% | 2,19% | 826.800 |
| 21/01/2020 | 310,03 | 313,86 | 309,19 | 310,98 | +0,30% | 1,51% | 820.100 |