🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 266,00 267,97 262,08 265,11 +1,85% 2,21% 660.000
13/11/2020 262,99 265,48 256,91 260,30 -0,02% 3,26% 858.000
12/11/2020 264,75 266,17 256,60 260,35 -2,26% 3,61% 923.500
11/11/2020 278,51 278,51 265,13 266,37 -4,54% 4,80% 1.271.900
10/11/2020 269,19 281,11 266,14 279,03 +3,68% 5,56% 1.643.900
09/11/2020 248,75 274,74 245,94 269,12 +15,95% 11,58% 2.067.200
06/11/2020 240,00 242,02 229,79 232,11 -3,29% 5,10% 1.609.700
05/11/2020 241,03 242,35 238,87 240,00 +1,18% 1,44% 1.008.800
04/11/2020 238,54 241,15 235,03 237,19 +0,87% 2,57% 645.000
03/11/2020 233,40 237,44 232,60 235,14 +2,00% 2,07% 623.400
02/11/2020 224,36 230,98 222,48 230,53 +4,35% 3,79% 614.800
30/10/2020 218,23 221,12 216,17 220,91 +0,68% 2,27% 638.400
29/10/2020 217,28 222,36 214,88 219,41 -1,00% 3,44% 1.538.500
28/10/2020 226,07 228,46 220,93 221,62 -4,35% 3,33% 1.329.200
27/10/2020 241,60 242,86 231,63 231,69 -3,95% 4,65% 882.200
26/10/2020 255,35 255,70 239,14 241,21 -6,94% 6,49% 1.070.800
23/10/2020 258,80 260,30 256,45 259,20 +0,92% 1,49% 718.600
22/10/2020 249,29 257,80 246,31 256,84 +3,45% 4,61% 741.100
21/10/2020 242,49 249,45 241,80 248,28 +2,24% 3,15% 594.400
20/10/2020 243,46 246,09 242,63 242,83 +0,53% 1,42% 327.800
19/10/2020 251,13 251,18 239,76 241,55 -3,22% 4,55% 689.300
16/10/2020 248,60 250,11 246,39 249,59 +1,25% 1,50% 420.300
15/10/2020 246,58 248,11 244,67 246,51 -1,47% 1,40% 469.900
14/10/2020 249,34 252,23 247,68 250,19 +0,57% 1,82% 525.800
13/10/2020 249,99 251,44 247,81 248,76 -0,97% 1,45% 648.800
12/10/2020 249,28 253,99 248,36 251,20 +1,66% 2,26% 496.900
09/10/2020 247,75 250,22 245,02 247,11 +0,81% 2,10% 548.900
08/10/2020 241,41 245,86 241,41 245,12 +1,75% 1,84% 410.100
07/10/2020 240,93 241,92 239,10 240,90 +0,82% 1,17% 382.400
06/10/2020 241,06 246,26 236,84 238,94 +0,01% 3,91% 465.500