🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 223,43 227,72 219,42 221,84 +1,65% 3,71% 752.900
13/04/2020 223,00 223,00 213,93 218,23 -3,00% 4,07% 527.100
09/04/2020 226,08 232,90 222,55 224,99 +2,12% 4,58% 913.900
08/04/2020 213,63 221,72 210,47 220,31 +4,73% 5,27% 983.600
07/04/2020 216,37 221,32 209,97 210,36 +2,07% 5,25% 1.419.200
06/04/2020 197,34 207,37 193,99 206,09 +11,53% 6,78% 1.595.900
03/04/2020 181,52 188,81 180,58 184,78 +1,80% 4,53% 1.007.200
02/04/2020 172,68 197,62 170,00 181,52 +4,79% 15,99% 1.595.400
01/04/2020 178,33 180,51 169,14 173,22 -7,14% 6,38% 2.410.000
31/03/2020 192,44 196,66 182,81 186,54 -3,86% 7,20% 1.904.400
30/03/2020 194,68 200,59 182,25 194,02 -1,10% 9,42% 1.690.800
27/03/2020 210,27 210,27 194,77 196,18 -7,62% 7,37% 1.271.300
26/03/2020 216,58 238,60 204,45 212,36 +0,01% 15,77% 1.825.300
25/03/2020 191,94 224,74 188,01 212,33 +11,50% 19,14% 1.564.600
24/03/2020 183,90 202,83 179,63 190,43 +10,90% 12,62% 2.032.600
23/03/2020 186,00 186,23 168,51 171,72 -8,19% 9,53% 1.289.900
20/03/2020 197,70 210,15 185,72 187,03 -3,24% 12,36% 1.591.600
19/03/2020 197,39 209,56 183,90 193,30 -3,60% 13,00% 1.441.900
18/03/2020 207,17 220,41 169,24 200,51 -10,62% 24,70% 1.921.000
17/03/2020 214,78 225,73 198,63 224,34 +6,37% 12,62% 1.768.000
16/03/2020 210,00 214,12 200,22 210,91 -10,43% 6,62% 1.759.900
13/03/2020 227,99 236,82 214,79 235,46 +9,81% 9,66% 1.779.600
12/03/2020 208,54 223,97 204,26 214,43 -3,61% 9,45% 2.677.000
11/03/2020 230,82 233,40 218,28 222,47 -6,40% 6,55% 1.452.800
10/03/2020 229,32 237,92 221,11 237,67 +6,77% 7,33% 2.659.200
09/03/2020 228,98 234,79 220,00 222,59 -10,66% 6,46% 2.406.400
06/03/2020 244,98 249,82 242,15 249,16 -1,41% 3,13% 1.936.200
05/03/2020 260,72 261,45 251,38 252,72 -5,79% 3,86% 1.250.700
04/03/2020 270,90 272,58 264,27 268,25 +0,69% 3,07% 1.213.700
03/03/2020 281,10 283,38 264,49 266,41 -5,54% 6,72% 1.444.700