🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 232,88 236,02 231,40 234,46 -1,15% 1,98% 599.400
01/10/2020 241,39 243,30 236,62 237,18 -0,39% 2,77% 508.700
30/09/2020 240,34 243,13 235,78 238,10 -1,10% 3,06% 628.400
29/09/2020 242,88 243,75 240,31 240,75 -0,40% 1,42% 1.008.500
28/09/2020 240,83 243,45 239,59 241,71 +2,03% 1,60% 531.100
25/09/2020 232,83 237,30 230,42 236,91 +1,42% 2,95% 513.000
24/09/2020 232,14 235,51 229,44 233,60 -0,17% 2,61% 825.500
23/09/2020 235,40 237,65 232,67 234,00 -0,86% 2,12% 762.100
22/09/2020 236,51 237,43 232,60 236,04 +0,25% 2,04% 767.500
21/09/2020 233,86 237,57 230,50 235,44 -2,65% 3,02% 1.109.900
18/09/2020 236,55 243,28 235,41 241,86 +2,51% 3,33% 850.800
17/09/2020 230,68 236,32 229,13 235,93 +0,61% 3,12% 488.000
16/09/2020 232,96 237,03 232,22 234,49 +0,93% 2,06% 586.300
15/09/2020 236,96 239,34 231,54 232,32 -1,16% 3,29% 986.600
14/09/2020 234,11 236,31 232,80 235,04 +1,75% 1,50% 1.021.500
11/09/2020 234,71 235,51 228,01 231,00 -0,95% 3,20% 562.100
10/09/2020 236,48 239,63 232,41 233,21 -0,74% 3,05% 499.100
09/09/2020 235,48 237,41 230,99 234,96 +1,32% 2,73% 659.300
08/09/2020 232,53 237,16 230,81 231,91 -2,58% 2,73% 925.700
04/09/2020 248,29 249,00 237,59 238,04 -3,30% 4,60% 693.500
03/09/2020 253,69 253,69 241,41 246,16 -2,95% 4,84% 804.700
02/09/2020 251,41 254,78 247,77 253,65 +1,46% 2,79% 510.300
01/09/2020 251,43 255,03 249,68 249,99 -0,58% 2,13% 402.700
31/08/2020 255,64 257,11 251,38 251,45 -1,39% 2,24% 808.800
28/08/2020 248,05 255,07 247,68 255,00 +2,82% 2,98% 555.400
27/08/2020 244,73 248,02 242,64 248,00 +1,31% 2,20% 682.800
26/08/2020 242,27 245,13 240,15 244,80 +1,01% 2,06% 546.800
25/08/2020 241,23 242,35 238,00 242,35 +0,94% 1,80% 518.200
24/08/2020 240,84 241,02 237,40 240,09 +0,59% 1,50% 586.800
21/08/2020 240,28 241,84 235,96 238,67 -1,05% 2,45% 742.000