🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 256,04 263,89 247,39 249,96 +0,83% 6,44% 940.600
26/05/2020 250,03 254,46 247,16 247,91 +3,62% 2,92% 724.700
22/05/2020 239,39 240,28 235,47 239,25 -0,25% 2,01% 330.400
21/05/2020 240,42 243,09 236,46 239,84 -0,31% 2,76% 601.900
20/05/2020 238,88 243,36 237,16 240,59 +2,87% 2,60% 544.000
19/05/2020 236,44 240,27 233,55 233,88 -1,64% 2,84% 588.900
18/05/2020 230,00 239,47 229,03 237,77 +6,84% 4,54% 917.000
15/05/2020 219,97 224,36 218,71 222,54 +0,46% 2,57% 450.600
14/05/2020 212,99 223,59 206,60 221,52 +2,96% 7,98% 947.900
13/05/2020 227,51 228,34 213,00 215,15 -5,83% 6,74% 1.131.700
12/05/2020 237,83 240,52 228,43 228,46 -3,56% 5,08% 518.500
11/05/2020 236,67 242,02 232,54 236,90 -1,29% 4,01% 617.800
08/05/2020 260,35 260,35 238,18 240,00 -3,51% 8,52% 1.394.300
07/05/2020 245,13 249,70 244,75 248,74 +3,40% 2,02% 1.178.200
06/05/2020 238,22 243,07 236,44 240,57 +1,91% 2,78% 434.800
05/05/2020 235,83 239,69 235,68 236,07 +1,86% 1,70% 487.100
04/05/2020 231,07 232,80 227,00 231,75 -0,46% 2,51% 740.600
01/05/2020 235,49 236,92 230,34 232,83 -3,49% 2,79% 645.900
30/04/2020 244,13 245,30 237,63 241,25 -2,70% 3,14% 608.000
29/04/2020 244,65 250,05 240,32 247,95 +5,25% 3,98% 1.220.900
28/04/2020 236,10 240,31 231,16 235,59 +1,43% 3,88% 923.100
27/04/2020 224,36 232,99 222,27 232,26 +4,33% 4,78% 603.000
24/04/2020 220,50 224,29 215,98 222,62 +1,83% 3,77% 732.400
23/04/2020 215,09 221,24 214,31 218,61 +2,30% 3,22% 559.700
22/04/2020 208,65 215,40 207,15 213,69 +4,60% 3,95% 559.200
21/04/2020 207,65 209,79 203,18 204,30 -4,59% 3,18% 632.800
20/04/2020 219,04 221,41 213,09 214,13 -4,23% 3,80% 610.900
17/04/2020 216,54 224,82 216,40 223,59 +6,86% 3,89% 1.464.400
16/04/2020 213,11 213,11 203,71 209,24 -1,05% 4,41% 702.400
15/04/2020 212,30 217,06 209,85 211,47 -4,67% 3,40% 798.400