🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 242,55 244,30 240,99 241,21 -1,49% 1,36% 752.600
19/08/2020 243,28 245,84 243,20 244,87 +0,48% 1,09% 510.400
18/08/2020 245,28 246,98 239,38 243,70 -0,71% 3,10% 800.100
17/08/2020 241,47 246,66 241,17 245,44 +2,15% 2,27% 1.274.100
14/08/2020 235,14 240,54 234,12 240,28 +2,41% 2,73% 998.500
13/08/2020 229,30 235,96 228,11 234,63 +1,76% 3,42% 938.100
12/08/2020 236,24 236,73 228,41 230,57 -1,78% 3,52% 1.038.700
11/08/2020 238,23 240,34 234,21 234,76 -0,69% 2,57% 1.015.000
10/08/2020 239,45 242,15 229,67 236,40 -1,75% 5,21% 1.101.300
07/08/2020 245,40 248,16 235,18 240,61 -8,51% 5,29% 1.809.200
06/08/2020 265,08 267,49 261,13 263,00 -0,86% 2,40% 502.200
05/08/2020 260,80 268,62 260,80 265,29 +2,61% 3,00% 544.800
04/08/2020 260,77 263,35 257,77 258,54 -1,77% 2,14% 554.000
03/08/2020 258,65 263,57 255,50 263,21 +1,79% 3,12% 476.300
31/07/2020 259,72 259,72 254,09 258,57 -0,35% 2,17% 332.800
30/07/2020 260,63 260,90 251,33 259,49 -1,99% 3,67% 426.800
29/07/2020 257,75 266,79 257,72 264,76 +3,33% 3,52% 422.000
28/07/2020 258,38 261,15 256,15 256,22 -0,87% 1,94% 417.300
27/07/2020 258,77 259,75 256,74 258,48 +0,15% 1,16% 335.300
24/07/2020 258,13 261,43 255,35 258,08 -0,49% 2,36% 421.000
23/07/2020 261,98 264,12 256,65 259,34 -1,08% 2,85% 602.800
22/07/2020 258,56 262,58 258,44 262,18 +1,56% 1,60% 318.500
21/07/2020 261,54 262,19 257,25 258,16 -0,50% 1,89% 438.300
20/07/2020 258,11 260,89 256,31 259,45 +0,15% 1,77% 368.600
17/07/2020 261,43 262,73 256,49 259,07 -0,47% 2,39% 422.200
16/07/2020 263,65 265,93 260,01 260,29 -2,07% 2,25% 593.000
15/07/2020 253,83 266,57 252,95 265,79 +6,70% 5,37% 708.900
14/07/2020 246,71 249,40 240,98 249,10 +0,32% 3,41% 587.200
13/07/2020 255,36 257,41 247,79 248,30 -1,86% 3,77% 729.500
10/07/2020 252,12 254,12 249,18 253,01 -0,13% 1,96% 445.400