🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 275,32 275,50 271,15 271,20 -0,82% 1,58% 268.700
28/12/2020 273,48 273,93 270,78 273,44 +1,09% 1,15% 333.000
24/12/2020 269,17 272,53 268,91 270,49 +0,31% 1,34% 368.600
23/12/2020 272,10 272,52 269,44 269,65 +0,07% 1,13% 372.000
22/12/2020 272,99 273,76 268,88 269,46 -0,88% 1,79% 462.400
21/12/2020 275,13 276,59 268,93 271,85 -2,73% 2,78% 585.900
18/12/2020 282,40 282,45 277,70 279,47 -0,90% 1,68% 1.314.800
17/12/2020 281,55 284,06 279,13 282,01 +0,82% 1,75% 923.600
16/12/2020 276,69 280,96 274,95 279,73 +1,37% 2,17% 558.800
15/12/2020 271,49 276,20 271,44 275,94 +1,76% 1,75% 497.300
14/12/2020 276,64 276,95 270,16 271,16 -0,92% 2,45% 597.900
11/12/2020 270,09 275,06 270,09 273,68 +0,11% 1,84% 583.900
10/12/2020 264,67 273,44 263,47 273,39 +2,37% 3,77% 789.500
09/12/2020 269,49 270,05 266,14 267,06 -0,47% 1,45% 500.900
08/12/2020 270,85 271,69 266,50 268,31 -1,94% 1,92% 592.900
07/12/2020 267,06 273,83 266,58 273,62 +2,08% 2,71% 1.307.600
04/12/2020 263,90 269,97 263,72 268,05 +2,22% 2,37% 1.007.900
03/12/2020 263,14 265,58 261,58 262,23 -0,60% 1,52% 626.100
02/12/2020 265,95 265,95 261,43 263,81 -1,29% 1,70% 472.900
01/12/2020 268,57 271,45 265,91 267,26 +0,77% 2,06% 708.400
30/11/2020 267,14 268,23 262,28 265,21 -0,89% 2,23% 630.600
27/11/2020 269,78 270,38 266,23 267,60 -0,77% 1,54% 346.200
25/11/2020 267,43 271,65 262,84 269,69 +0,98% 3,29% 557.000
24/11/2020 258,94 267,56 257,03 267,06 +4,87% 4,07% 1.190.700
23/11/2020 255,00 257,34 252,06 254,66 +0,29% 2,07% 1.257.800
20/11/2020 258,63 258,82 253,68 253,93 -2,44% 1,99% 535.800
19/11/2020 261,96 263,49 258,02 260,28 -0,89% 2,09% 868.900
18/11/2020 267,31 270,24 262,62 262,62 -2,00% 2,85% 505.400
17/11/2020 261,57 269,58 261,57 267,99 +1,09% 3,06% 425.100
16/11/2020 266,00 267,97 262,08 265,11 +1,85% 2,21% 660.000