🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

418,60 USD

Máx. histórico

425,24

83 días

Caída desde máximo

-1,56%

Rango 52 semanas

256,38 – 427,46

Variación hoy

+2,96%

Cierre anterior

406,58

Rango de hoy

414,88 – 421,43

Volumen hoy

690.547

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 182,66 188,33 180,84 187,21 +3,86% 4,10% 416.400
05/01/2023 183,14 184,37 179,21 180,26 -2,39% 2,82% 436.600
04/01/2023 185,31 186,92 183,18 184,68 +0,81% 2,02% 568.300
03/01/2023 185,76 187,63 182,35 183,19 -0,27% 2,84% 354.100
30/12/2022 183,60 184,71 182,00 183,68 -1,12% 1,48% 243.200
29/12/2022 180,77 186,30 180,77 185,76 +3,49% 3,06% 290.100
28/12/2022 181,60 183,10 179,40 179,49 -1,24% 2,04% 257.200
27/12/2022 180,77 182,64 179,52 181,74 +0,29% 1,73% 214.300
23/12/2022 177,07 181,91 177,07 181,22 +1,90% 2,73% 300.000
22/12/2022 180,15 180,15 175,08 177,84 -2,21% 2,81% 405.300
21/12/2022 180,00 183,80 179,73 181,85 +1,58% 2,26% 433.500
20/12/2022 178,19 181,12 178,19 179,03 +0,04% 1,64% 515.200
19/12/2022 181,26 181,74 178,66 178,96 -1,26% 1,70% 537.200
16/12/2022 180,96 182,61 178,77 181,25 -0,72% 2,12% 1.016.600
15/12/2022 187,66 189,42 181,22 182,57 -4,36% 4,37% 822.500
14/12/2022 190,27 194,33 188,67 190,90 -0,17% 2,97% 615.100
13/12/2022 196,50 198,05 190,36 191,22 +0,89% 3,91% 408.700
12/12/2022 183,92 189,91 183,64 189,54 +3,32% 3,41% 534.200
09/12/2022 183,03 186,26 182,16 183,45 -0,50% 2,24% 697.700
08/12/2022 187,73 189,11 183,38 184,37 -1,11% 3,05% 534.900
07/12/2022 185,56 187,62 183,60 186,44 +0,57% 2,17% 586.500
06/12/2022 190,57 191,38 184,32 185,38 -3,07% 3,70% 485.700
05/12/2022 192,13 193,11 189,61 191,25 -1,21% 1,82% 471.100
02/12/2022 192,29 194,32 191,06 193,60 -1,37% 1,70% 425.200
01/12/2022 197,14 199,18 194,73 196,28 +0,04% 2,26% 396.300
30/11/2022 190,27 196,44 188,80 196,20 +3,15% 4,02% 591.400
29/11/2022 187,38 191,29 187,38 190,20 +1,54% 2,09% 406.400
28/11/2022 189,25 190,28 185,85 187,31 -2,28% 2,34% 413.300
25/11/2022 190,32 193,63 189,43 191,68 +0,97% 2,21% 228.200
23/11/2022 190,92 191,68 188,07 189,83 -0,82% 1,89% 487.100