🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 171,40 173,19 169,06 169,26 -1,12% 2,41% 526.500
11/10/2022 174,51 174,95 169,75 171,18 -2,57% 2,98% 723.300
10/10/2022 180,25 180,25 175,30 175,69 -2,17% 2,75% 1.133.400
07/10/2022 180,02 181,28 178,04 179,59 -1,45% 1,80% 1.135.600
06/10/2022 186,91 187,93 182,11 182,24 -2,57% 3,11% 1.143.000
05/10/2022 185,72 189,20 184,70 187,05 -0,73% 2,42% 1.116.200
04/10/2022 186,59 191,75 184,72 188,43 +3,36% 3,77% 922.900
03/10/2022 179,29 183,93 177,57 182,30 +3,48% 3,55% 1.267.800
30/09/2022 180,63 182,12 175,98 176,17 -2,72% 3,40% 554.400
29/09/2022 177,72 181,91 177,12 181,09 +0,76% 2,70% 940.400
28/09/2022 175,14 180,74 173,81 179,73 +3,09% 3,96% 489.200
27/09/2022 182,62 182,94 173,34 174,35 -3,40% 5,26% 708.000
26/09/2022 183,22 184,98 179,99 180,49 -2,01% 2,72% 458.700
23/09/2022 186,55 187,33 183,04 184,20 -2,98% 2,30% 627.300
22/09/2022 195,69 195,69 188,61 189,86 -3,25% 3,62% 426.600
21/09/2022 200,65 203,09 195,81 196,24 -1,26% 3,63% 589.900
20/09/2022 201,59 201,59 196,51 198,74 -2,10% 2,52% 556.500
19/09/2022 200,87 203,66 200,87 203,00 +0,22% 1,39% 391.100
16/09/2022 203,31 203,78 198,91 202,56 -1,39% 2,40% 1.022.500
15/09/2022 207,33 211,07 204,46 205,42 -2,12% 3,19% 546.000
14/09/2022 212,03 212,62 207,13 209,87 -1,02% 2,59% 610.000
13/09/2022 217,09 218,60 211,45 212,04 -4,91% 3,29% 386.300
12/09/2022 221,80 224,59 221,80 223,00 +1,15% 1,26% 323.400
09/09/2022 216,61 220,73 215,01 220,46 +3,12% 2,64% 414.100
08/09/2022 209,80 213,93 208,78 213,80 +0,67% 2,45% 512.600
07/09/2022 208,64 213,49 208,63 212,37 +1,59% 2,33% 369.500
06/09/2022 210,32 211,03 206,95 209,04 -0,04% 1,94% 433.100
02/09/2022 213,91 213,95 207,73 209,12 -1,18% 2,91% 408.300
01/09/2022 211,31 211,68 206,93 211,61 -0,43% 2,25% 777.300
31/08/2022 216,49 217,03 212,48 212,53 -1,34% 2,10% 805.600