🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 190,92 191,68 188,07 189,83 -0,82% 1,89% 487.100
22/11/2022 190,54 192,18 188,96 191,40 +1,34% 1,69% 549.300
21/11/2022 187,08 189,21 184,76 188,87 +0,22% 2,38% 462.000
18/11/2022 190,86 191,42 186,74 188,45 +0,38% 2,45% 461.200
17/11/2022 188,19 189,48 185,72 187,74 -2,34% 2,00% 424.900
16/11/2022 194,03 195,35 191,62 192,24 -1,72% 1,92% 381.100
15/11/2022 196,71 198,46 194,18 195,60 +1,45% 2,18% 399.200
14/11/2022 196,91 198,98 192,27 192,81 -3,50% 3,41% 536.300
11/11/2022 196,17 202,61 195,64 199,80 +2,67% 3,55% 855.300
10/11/2022 188,13 195,40 187,27 194,60 +8,74% 4,32% 1.148.500
09/11/2022 181,08 181,94 177,89 178,96 -1,88% 2,24% 583.800
08/11/2022 181,83 190,17 180,87 182,39 +1,14% 5,11% 1.076.200
07/11/2022 178,87 180,56 174,22 180,33 +1,78% 3,54% 617.100
04/11/2022 174,91 179,91 174,19 177,17 +1,70% 3,27% 780.100
03/11/2022 176,05 182,53 171,45 174,20 -2,29% 6,29% 1.054.200
02/11/2022 185,70 186,94 178,01 178,28 -4,48% 4,81% 706.600
01/11/2022 188,01 189,93 186,01 186,64 +0,28% 2,08% 589.800
31/10/2022 188,32 188,32 184,93 186,12 -1,60% 1,80% 505.800
28/10/2022 184,04 190,36 183,49 189,14 +2,98% 3,73% 582.600
27/10/2022 180,71 186,11 180,35 183,67 +1,85% 3,19% 803.400
26/10/2022 178,42 182,72 177,31 180,34 +1,32% 3,03% 500.000
25/10/2022 174,87 178,08 174,87 177,99 +2,42% 1,84% 616.000
24/10/2022 172,27 175,18 170,37 173,79 +1,95% 2,79% 614.800
21/10/2022 163,76 170,88 161,69 170,47 +3,95% 5,61% 1.043.300
20/10/2022 166,42 168,69 163,34 164,00 -2,08% 3,21% 739.100
19/10/2022 170,37 171,59 167,01 167,48 -2,66% 2,69% 636.600
18/10/2022 175,99 176,94 170,91 172,05 +0,19% 3,43% 737.600
17/10/2022 171,10 173,28 171,10 171,72 +2,67% 1,27% 399.000
14/10/2022 171,71 173,70 166,64 167,26 -1,88% 4,11% 483.100
13/10/2022 164,81 171,81 163,34 170,46 +0,71% 5,14% 517.200