🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 231,45 235,21 230,00 234,85 +1,18% 2,25% 381.900
17/05/2023 229,09 233,41 227,60 232,11 +2,47% 2,54% 366.200
16/05/2023 229,08 229,28 226,25 226,52 -1,58% 1,32% 308.500
15/05/2023 226,22 230,31 226,22 230,15 +1,37% 1,81% 478.300
12/05/2023 227,78 228,98 225,14 227,04 -0,06% 1,69% 267.500
11/05/2023 226,56 228,76 225,23 227,17 -0,46% 1,56% 318.400
10/05/2023 233,12 234,36 225,99 228,21 -1,18% 3,59% 574.200
09/05/2023 227,82 231,24 227,23 230,93 +0,48% 1,76% 392.800
08/05/2023 232,87 232,92 228,06 229,82 -0,59% 2,09% 528.100
05/05/2023 226,76 232,26 225,94 231,19 +3,39% 2,79% 811.100
04/05/2023 223,15 229,13 219,77 223,60 +7,84% 4,19% 1.675.500
03/05/2023 207,50 212,24 207,09 207,34 +0,12% 2,48% 545.300
02/05/2023 211,27 211,73 204,04 207,09 -3,18% 3,64% 1.060.400
01/05/2023 213,47 216,21 212,73 213,89 -0,01% 1,63% 613.400
28/04/2023 211,21 215,93 210,29 213,92 +0,83% 2,67% 568.300
27/04/2023 210,80 212,23 207,29 212,15 +1,24% 2,34% 420.600
26/04/2023 208,70 213,18 207,95 209,55 +0,11% 2,51% 529.400
25/04/2023 214,37 215,00 209,26 209,31 -3,21% 2,68% 425.900
24/04/2023 216,77 217,57 214,87 216,25 -0,27% 1,25% 457.200
21/04/2023 215,90 216,93 213,30 216,83 +0,36% 1,68% 604.400
20/04/2023 217,24 218,23 214,95 216,05 -1,68% 1,51% 386.000
19/04/2023 221,26 221,26 216,03 219,74 -1,07% 2,36% 655.000
18/04/2023 222,73 224,78 220,50 222,11 +0,01% 1,92% 562.600
17/04/2023 220,40 222,59 219,30 222,09 +0,40% 1,49% 692.200
14/04/2023 221,19 224,47 218,40 221,20 +0,76% 2,74% 342.800
13/04/2023 214,77 220,12 214,05 219,53 +2,59% 2,83% 626.200
12/04/2023 217,85 219,77 212,98 213,99 -0,88% 3,12% 539.500
11/04/2023 211,65 216,49 210,88 215,88 +2,59% 2,65% 584.200
10/04/2023 206,34 210,61 205,85 210,42 +1,32% 2,31% 495.100
06/04/2023 207,00 208,80 205,90 207,68 +0,10% 1,40% 267.000