🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

418,60 USD

Máx. histórico

425,24

83 días

Caída desde máximo

-1,56%

Rango 52 semanas

256,38 – 427,46

Variación hoy

+2,96%

Cierre anterior

406,58

Rango de hoy

414,88 – 421,43

Volumen hoy

690.547

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 210,57 212,40 207,78 209,68 -1,83% 2,19% 904.700
17/02/2023 212,76 214,07 210,04 213,58 -0,35% 1,89% 713.800
16/02/2023 212,50 216,49 208,13 214,33 +1,49% 3,93% 752.100
15/02/2023 207,59 211,32 205,79 211,18 +0,56% 2,66% 423.000
14/02/2023 209,39 210,93 205,44 210,00 -0,16% 2,62% 422.200
13/02/2023 207,00 211,12 206,19 210,34 +1,58% 2,38% 607.200
10/02/2023 205,53 208,65 204,95 207,06 +1,50% 1,80% 628.500
09/02/2023 216,11 218,40 203,08 203,99 -2,37% 7,09% 1.315.800
08/02/2023 210,51 212,61 207,37 208,94 -2,08% 2,49% 598.400
07/02/2023 210,02 214,34 208,84 213,37 +1,25% 2,62% 523.900
06/02/2023 215,75 217,47 209,91 210,74 -3,42% 3,50% 447.200
03/02/2023 217,97 220,71 216,23 218,20 -1,57% 2,06% 487.500
02/02/2023 217,38 224,34 216,51 221,68 +3,41% 3,60% 826.400
01/02/2023 207,69 215,78 207,19 214,38 +2,67% 4,14% 476.700
31/01/2023 203,90 208,89 202,83 208,81 +3,88% 2,97% 590.600
30/01/2023 201,88 203,74 200,87 201,01 -1,63% 1,42% 342.200
27/01/2023 202,00 205,52 201,70 204,35 +1,06% 1,89% 442.600
26/01/2023 202,43 202,43 198,61 202,21 +0,95% 1,89% 224.500
25/01/2023 196,86 200,97 194,59 200,30 +0,37% 3,24% 307.500
24/01/2023 199,80 201,34 198,78 199,57 -0,42% 1,28% 334.000
23/01/2023 198,51 201,72 197,48 200,41 +0,86% 2,14% 426.900
20/01/2023 193,85 198,79 192,91 198,71 +3,18% 3,03% 370.800
19/01/2023 190,03 193,21 189,55 192,59 +0,40% 1,93% 338.700
18/01/2023 195,98 196,92 191,36 191,83 -1,47% 2,84% 342.700
17/01/2023 195,59 197,62 194,49 194,70 +0,00% 1,60% 496.700
13/01/2023 192,71 195,21 190,47 194,70 +0,09% 2,46% 234.000
12/01/2023 196,03 196,56 193,61 194,52 -0,08% 1,50% 404.000
11/01/2023 193,27 194,74 191,36 194,68 +1,43% 1,75% 253.300
10/01/2023 190,33 192,79 189,32 191,93 +0,64% 1,82% 414.600
09/01/2023 188,90 192,75 187,79 190,70 +1,86% 2,63% 643.300