🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

418,60 USD

Máx. histórico

425,24

83 días

Caída desde máximo

-1,56%

Rango 52 semanas

256,38 – 427,46

Variación hoy

+2,96%

Cierre anterior

406,58

Rango de hoy

414,88 – 421,43

Volumen hoy

690.547

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 212,95 213,20 206,24 206,78 -2,26% 3,27% 443.300
03/04/2023 210,14 212,53 209,79 211,57 +0,34% 1,30% 451.300
31/03/2023 207,53 211,24 206,57 210,85 +2,57% 2,25% 561.600
30/03/2023 209,90 210,22 204,58 205,56 -0,90% 2,69% 421.600
29/03/2023 204,59 207,60 203,63 207,43 +2,57% 1,94% 359.500
28/03/2023 202,71 204,13 201,67 202,24 -0,66% 1,21% 381.100
27/03/2023 203,13 206,01 203,13 203,58 +1,37% 1,42% 748.200
24/03/2023 196,66 201,01 194,60 200,82 +0,53% 3,26% 532.500
23/03/2023 202,24 206,57 197,98 199,76 -1,19% 4,25% 630.200
22/03/2023 209,28 210,32 201,99 202,16 -4,02% 3,98% 860.400
21/03/2023 203,78 214,02 203,32 210,63 +5,80% 5,25% 1.774.600
20/03/2023 192,36 203,12 191,76 199,08 +6,35% 5,91% 1.501.500
17/03/2023 190,54 191,67 186,61 187,20 -2,48% 2,66% 1.266.100
16/03/2023 187,50 192,39 185,04 191,96 +1,45% 3,92% 394.600
15/03/2023 187,39 191,50 185,93 189,22 -2,50% 2,97% 600.900
14/03/2023 194,42 196,53 191,50 194,08 +1,96% 2,59% 573.100
13/03/2023 192,56 194,06 187,44 190,35 -2,82% 3,44% 983.600
10/03/2023 203,67 204,13 194,12 195,88 -4,30% 4,91% 740.800
09/03/2023 209,28 211,59 204,60 204,68 -2,04% 3,34% 523.400
08/03/2023 208,67 210,56 206,63 208,95 -0,11% 1,88% 505.400
07/03/2023 211,53 213,21 209,07 209,17 -1,23% 1,96% 611.200
06/03/2023 214,75 216,55 211,78 211,78 -1,37% 2,22% 601.300
03/03/2023 213,41 215,63 212,06 214,72 +1,04% 1,67% 599.900
02/03/2023 213,28 214,51 210,41 212,50 -0,47% 1,92% 930.100
01/03/2023 214,05 215,99 210,90 213,50 -0,60% 2,38% 529.400
28/02/2023 210,24 215,20 209,59 214,79 +2,29% 2,67% 972.500
27/02/2023 208,54 212,96 208,54 209,98 +1,55% 2,12% 1.003.600
24/02/2023 206,18 207,74 202,24 206,77 -1,24% 2,67% 676.700
23/02/2023 210,98 210,98 205,46 209,36 -0,03% 2,62% 583.400
22/02/2023 210,18 212,51 207,94 209,42 -0,12% 2,17% 599.800