🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 218,98 219,68 214,89 215,41 -1,32% 2,19% 536.000
29/08/2022 219,09 220,98 218,04 218,30 -1,39% 1,34% 551.300
26/08/2022 233,73 233,73 220,61 221,38 -4,96% 5,61% 568.300
25/08/2022 230,84 233,62 229,70 232,94 +1,54% 1,70% 506.800
24/08/2022 227,36 231,36 226,98 229,41 +0,50% 1,93% 597.400
23/08/2022 229,32 232,61 228,19 228,27 -0,42% 1,93% 471.300
22/08/2022 231,67 231,99 227,91 229,23 -2,49% 1,76% 492.900
19/08/2022 235,24 237,91 233,64 235,08 -0,52% 1,82% 579.100
18/08/2022 232,43 236,96 232,21 236,31 +1,86% 2,04% 554.300
17/08/2022 228,60 232,97 228,50 232,00 +0,08% 1,96% 630.400
16/08/2022 226,77 233,15 226,29 231,82 +1,89% 3,03% 661.300
15/08/2022 225,37 228,63 224,00 227,53 -0,06% 2,05% 736.300
12/08/2022 228,42 230,26 226,61 227,66 +0,40% 1,60% 844.900
11/08/2022 227,57 227,77 225,84 226,76 +1,01% 0,85% 789.100
10/08/2022 230,39 230,39 224,47 224,49 -0,28% 2,57% 539.800
09/08/2022 226,63 228,19 224,06 225,12 -0,99% 1,82% 367.600
08/08/2022 230,21 233,20 226,10 227,38 +0,33% 3,08% 475.500
05/08/2022 221,74 227,65 219,93 226,63 +1,62% 3,48% 662.800
04/08/2022 222,88 223,91 218,91 223,01 -1,23% 2,24% 536.400
03/08/2022 225,31 227,52 224,70 225,79 +1,24% 1,25% 364.300
02/08/2022 220,64 223,22 219,20 223,02 +0,23% 1,82% 257.200
01/08/2022 218,94 222,75 217,84 222,51 +1,10% 2,24% 346.400
29/07/2022 219,89 221,00 217,71 220,09 +0,14% 1,50% 471.700
28/07/2022 222,00 222,82 214,31 219,79 -0,69% 3,83% 526.400
27/07/2022 218,71 222,43 217,09 221,32 +1,70% 2,44% 302.300
26/07/2022 220,17 221,47 216,83 217,63 -1,14% 2,11% 230.400
25/07/2022 220,52 221,02 217,70 220,13 +0,61% 1,51% 284.200
22/07/2022 221,05 222,91 216,56 218,79 -0,96% 2,87% 319.000
21/07/2022 219,76 221,68 217,93 220,91 +0,13% 1,71% 350.000
20/07/2022 217,28 220,77 217,19 220,63 +0,68% 1,65% 400.700