🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

418,60 USD

Máx. histórico

425,24

83 días

Caída desde máximo

-1,56%

Rango 52 semanas

256,38 – 427,46

Variación hoy

+2,96%

Cierre anterior

406,58

Rango de hoy

414,88 – 421,43

Volumen hoy

690.547

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 250,34 252,41 249,92 251,08 +1,22% 0,99% 311.500
29/06/2023 246,15 249,38 245,98 248,05 +0,88% 1,38% 279.200
28/06/2023 245,70 246,07 242,86 245,88 +0,09% 1,31% 315.600
27/06/2023 240,00 245,86 239,15 245,67 +2,69% 2,80% 371.200
26/06/2023 237,91 241,07 237,91 239,23 +0,28% 1,33% 295.100
23/06/2023 238,33 240,37 237,55 238,56 -1,01% 1,18% 594.200
22/06/2023 242,30 242,70 239,59 240,99 -0,84% 1,28% 343.300
21/06/2023 241,26 243,82 241,13 243,03 +0,23% 1,11% 381.600
20/06/2023 241,38 243,41 238,66 242,48 -0,47% 1,97% 534.200
16/06/2023 246,55 246,95 241,34 243,63 -0,34% 2,28% 672.700
15/06/2023 238,98 245,37 237,61 244,45 +1,94% 3,25% 337.800
14/06/2023 241,73 243,34 236,95 239,79 -0,21% 2,64% 586.900
13/06/2023 239,82 241,71 238,85 240,30 +0,43% 1,19% 334.100
12/06/2023 238,86 240,72 237,80 239,27 -0,04% 1,22% 251.600
09/06/2023 239,04 240,25 236,70 239,37 +0,45% 1,49% 520.400
08/06/2023 237,46 239,28 234,44 238,30 +0,30% 2,04% 306.500
07/06/2023 238,84 240,66 237,59 237,59 -0,27% 1,29% 553.500
06/06/2023 232,33 238,57 231,93 238,24 +2,39% 2,86% 370.500
05/06/2023 233,44 234,42 230,53 232,67 -0,92% 1,67% 550.600
02/06/2023 231,59 235,46 229,34 234,84 +3,00% 2,64% 604.700
01/06/2023 227,32 229,91 225,77 228,00 +0,64% 1,82% 479.000
31/05/2023 229,45 230,12 221,25 226,55 -1,90% 3,87% 1.442.400
30/05/2023 233,23 235,35 229,67 230,94 -1,20% 2,44% 588.900
26/05/2023 232,76 234,46 231,19 233,75 +0,40% 1,40% 357.800
25/05/2023 233,03 233,24 230,11 232,82 +0,15% 1,34% 504.900
24/05/2023 235,00 236,83 230,45 232,46 -1,74% 2,71% 552.200
23/05/2023 235,81 240,63 235,10 236,58 -0,47% 2,35% 856.300
22/05/2023 233,83 238,58 232,35 237,70 +1,73% 2,66% 612.500
19/05/2023 236,03 236,66 231,65 233,65 -0,51% 2,12% 462.100
18/05/2023 231,45 235,21 230,00 234,85 +1,18% 2,25% 381.900