🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

418,60 USD

Máx. histórico

425,24

83 días

Caída desde máximo

-1,56%

Rango 52 semanas

256,38 – 427,46

Variación hoy

+2,96%

Cierre anterior

406,58

Rango de hoy

414,88 – 421,43

Volumen hoy

690.547

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 266,21 267,17 264,69 266,90 +0,51% 0,93% 292.700
11/08/2023 267,46 267,97 263,92 265,54 -1,14% 1,51% 493.400
10/08/2023 262,62 272,37 261,11 268,61 +3,30% 4,29% 902.500
09/08/2023 252,00 261,80 248,55 260,04 +6,34% 5,26% 723.500
08/08/2023 243,84 245,09 242,08 244,54 -0,91% 1,23% 469.100
07/08/2023 246,95 247,99 246,04 246,78 +0,43% 0,79% 357.500
04/08/2023 246,97 249,61 245,03 245,72 -0,52% 1,85% 339.500
03/08/2023 243,09 248,06 241,43 247,00 +0,87% 2,73% 341.700
02/08/2023 248,75 249,49 242,76 244,86 -2,47% 2,71% 364.400
01/08/2023 247,84 251,43 246,73 251,06 +0,86% 1,90% 237.200
31/07/2023 248,62 250,69 247,90 248,91 +0,70% 1,12% 382.300
28/07/2023 248,09 250,03 246,28 247,18 +0,81% 1,51% 419.600
27/07/2023 251,24 252,31 245,03 245,19 -2,30% 2,90% 382.000
26/07/2023 250,83 252,70 249,59 250,97 -0,57% 1,24% 332.200
25/07/2023 251,42 253,90 251,34 252,41 +0,28% 1,02% 405.800
24/07/2023 252,89 253,11 250,16 251,71 -0,29% 1,17% 447.900
21/07/2023 254,05 254,05 249,17 252,44 -0,28% 1,92% 764.500
20/07/2023 255,26 255,54 250,53 253,16 -0,82% 1,96% 851.900
19/07/2023 260,07 261,29 255,06 255,26 -1,72% 2,40% 623.000
18/07/2023 258,91 260,83 258,40 259,73 +0,48% 0,94% 441.600
17/07/2023 258,04 260,65 256,10 258,48 -0,20% 1,76% 434.500
14/07/2023 262,17 262,17 258,88 258,99 -0,58% 1,25% 394.500
13/07/2023 259,27 263,77 259,26 260,50 +1,02% 1,74% 413.800
12/07/2023 259,56 260,99 256,98 257,88 -0,33% 1,54% 305.400
11/07/2023 255,07 259,17 254,01 258,73 +0,94% 2,02% 359.900
10/07/2023 253,61 257,26 253,09 256,31 +1,11% 1,64% 354.000
07/07/2023 251,82 255,33 251,82 253,49 +1,37% 1,39% 269.800
06/07/2023 248,75 250,96 245,77 250,06 -0,37% 2,09% 321.700
05/07/2023 250,28 252,67 249,07 250,99 -0,98% 1,44% 467.000
03/07/2023 251,21 253,80 251,21 253,47 +0,95% 1,03% 198.200