🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 268,79 271,57 268,30 271,27 +0,48% 1,22% 349.700
22/09/2023 270,49 271,56 269,06 269,98 +0,01% 0,92% 300.500
21/09/2023 273,13 273,22 268,07 269,95 -1,90% 1,89% 417.600
20/09/2023 275,63 278,35 274,19 275,18 +0,31% 1,51% 307.700
19/09/2023 275,74 276,77 273,94 274,32 -0,28% 1,03% 409.200
18/09/2023 271,81 275,47 271,46 275,09 +0,82% 1,48% 262.500
15/09/2023 271,91 275,82 271,12 272,86 -0,30% 1,73% 657.800
14/09/2023 273,85 275,00 270,22 273,67 +0,51% 1,75% 395.600
13/09/2023 272,15 273,18 270,33 272,29 +0,08% 1,05% 336.400
12/09/2023 271,22 274,27 270,92 272,07 -0,21% 1,24% 345.200
11/09/2023 273,81 274,77 270,37 272,65 +0,30% 1,61% 319.000
08/09/2023 272,31 274,68 270,07 271,84 -0,08% 1,69% 458.000
07/09/2023 274,13 275,23 271,83 272,07 -1,24% 1,24% 391.400
06/09/2023 272,87 275,63 272,07 275,48 +0,84% 1,30% 425.400
05/09/2023 272,08 275,24 271,04 273,18 +0,12% 1,54% 450.900
01/09/2023 274,02 275,66 272,31 272,86 +0,42% 1,22% 388.800
31/08/2023 273,01 274,93 271,61 271,73 -0,55% 1,22% 416.500
30/08/2023 271,36 274,47 270,39 273,24 +0,57% 1,50% 341.400
29/08/2023 270,07 274,23 269,57 271,69 +0,31% 1,73% 469.600
28/08/2023 265,40 271,92 265,40 270,84 +2,11% 2,46% 488.600
25/08/2023 263,30 266,04 261,90 265,24 +1,23% 1,57% 341.100
24/08/2023 264,55 266,83 261,81 262,03 -0,94% 1,90% 381.700
23/08/2023 262,62 265,65 260,38 264,51 +0,87% 2,01% 540.200
22/08/2023 260,81 264,64 259,11 262,24 +1,62% 2,12% 497.300
21/08/2023 261,82 262,75 257,90 258,05 -1,59% 1,85% 502.800
18/08/2023 258,97 263,96 258,97 262,23 +0,08% 1,93% 495.200
17/08/2023 265,55 265,57 262,00 262,01 -0,88% 1,34% 364.900
16/08/2023 263,70 265,21 261,07 264,34 -0,06% 1,57% 821.200
15/08/2023 266,86 268,58 264,39 264,51 -0,90% 1,57% 622.300
14/08/2023 266,21 267,17 264,69 266,90 +0,51% 0,93% 292.700