🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 236,72 237,20 232,46 233,41 -1,37% 2,00% 611.000
03/11/2023 239,34 239,79 236,32 236,66 +0,00% 1,45% 472.400
02/11/2023 231,55 236,95 230,82 236,66 +3,53% 2,65% 532.600
01/11/2023 225,77 228,80 224,08 228,60 +1,52% 2,09% 500.200
31/10/2023 223,14 225,93 222,67 225,17 +1,17% 1,46% 640.600
30/10/2023 223,56 224,83 220,39 222,56 +0,30% 1,99% 799.900
27/10/2023 228,95 228,95 221,45 221,90 -2,92% 3,28% 655.600
26/10/2023 230,72 234,89 227,49 228,57 -1,00% 3,21% 934.300
25/10/2023 238,11 238,81 230,32 230,89 -4,11% 3,57% 533.500
24/10/2023 239,61 242,99 237,96 240,79 +1,04% 2,10% 376.000
23/10/2023 237,65 239,22 236,88 238,32 -0,28% 0,98% 337.800
20/10/2023 242,36 242,40 238,88 239,00 -1,23% 1,45% 421.800
19/10/2023 247,76 248,54 241,26 241,97 -2,34% 2,94% 314.400
18/10/2023 249,55 250,01 246,87 247,76 -1,55% 1,26% 307.400
17/10/2023 248,83 253,38 248,69 251,65 +0,68% 1,88% 501.900
16/10/2023 252,11 252,72 248,64 249,94 +0,21% 1,62% 514.200
13/10/2023 248,90 251,36 247,19 249,42 +0,21% 1,68% 330.900
12/10/2023 257,95 257,95 247,06 248,90 -2,86% 4,22% 537.300
11/10/2023 260,74 262,66 254,74 256,24 -1,99% 3,04% 418.600
10/10/2023 260,25 264,41 259,37 261,45 +0,70% 1,94% 332.400
09/10/2023 250,30 259,76 250,30 259,63 +2,00% 3,78% 353.400
06/10/2023 251,38 257,13 250,46 254,54 +0,98% 2,65% 295.100
05/10/2023 250,08 253,53 249,27 252,07 +0,30% 1,70% 320.700
04/10/2023 250,96 253,40 249,08 251,32 +0,62% 1,72% 383.600
03/10/2023 253,74 255,38 247,21 249,77 -2,39% 3,22% 255.300
02/10/2023 254,94 257,42 254,08 255,88 +0,21% 1,31% 416.800
29/09/2023 260,04 260,80 254,51 255,34 -1,23% 2,42% 452.000
28/09/2023 258,71 260,55 257,43 258,53 -0,13% 1,21% 502.400
27/09/2023 262,66 263,23 256,45 258,86 -1,03% 2,58% 410.000
26/09/2023 269,63 270,43 261,37 261,55 -3,58% 3,36% 545.300