🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 279,26 281,44 277,69 278,60 +0,23% 1,34% 440.900
18/12/2023 278,76 279,37 274,72 277,95 +0,19% 1,67% 764.500
15/12/2023 270,33 278,00 270,29 277,43 +1,96% 2,85% 1.638.200
14/12/2023 267,76 272,12 267,10 272,10 +2,85% 1,87% 641.300
13/12/2023 257,92 264,87 257,72 264,57 +2,46% 2,77% 510.300
12/12/2023 258,55 260,01 258,02 258,22 -0,08% 0,77% 358.500
11/12/2023 256,21 260,59 256,21 258,43 +0,91% 1,71% 412.000
08/12/2023 255,60 258,41 254,61 256,09 +0,01% 1,49% 546.400
07/12/2023 253,16 257,19 250,81 256,06 +1,92% 2,52% 705.900
06/12/2023 253,32 253,59 250,26 251,23 +0,12% 1,31% 511.100
05/12/2023 251,10 252,83 247,87 250,94 -0,26% 1,98% 558.200
04/12/2023 249,33 255,63 249,33 251,60 -0,01% 2,53% 737.200
01/12/2023 239,96 251,82 239,96 251,63 +4,63% 4,94% 972.000
30/11/2023 237,98 240,89 236,16 240,50 +1,38% 1,99% 558.400
29/11/2023 237,74 240,45 237,10 237,23 +0,90% 1,41% 494.400
28/11/2023 231,90 235,45 231,30 235,12 +1,49% 1,79% 421.300
27/11/2023 233,04 234,08 230,68 231,66 -1,00% 1,46% 318.300
24/11/2023 233,70 234,80 233,65 234,01 +0,15% 0,49% 110.200
22/11/2023 233,50 234,33 232,64 233,67 +0,47% 0,72% 228.500
21/11/2023 234,58 234,83 232,54 232,58 -1,16% 0,98% 224.100
20/11/2023 232,92 235,46 231,13 235,30 +1,07% 1,86% 320.300
17/11/2023 234,06 234,06 231,01 232,81 +0,35% 1,30% 377.700
16/11/2023 235,55 237,15 230,83 231,99 -1,64% 2,68% 479.700
15/11/2023 233,60 236,82 233,23 235,86 +0,79% 1,54% 444.300
14/11/2023 233,60 235,28 231,06 234,01 +2,13% 1,81% 456.200
13/11/2023 229,97 230,95 228,51 229,14 -0,90% 1,06% 472.400
10/11/2023 230,33 232,87 229,11 231,21 +1,08% 1,63% 577.100
09/11/2023 233,00 233,00 221,37 228,75 -2,88% 4,99% 933.300
08/11/2023 232,71 236,54 232,71 235,54 +0,90% 1,65% 668.800
07/11/2023 233,18 234,79 231,69 233,43 +0,01% 1,33% 656.200